Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWLCX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
25.22USD+0.679%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.220025.220025.220025.2200+0.679%0.000%
2022-03-25		25.050025.050025.050025.0500+0.927%+0.679%
2022-03-24		24.820024.820024.820024.8200+0.935%+1.612%
2022-03-23		24.590024.590024.590024.5900-1.166%+2.562%
2022-03-22		24.880024.880024.880024.8800+0.647%+1.367%
2022-03-21		24.720024.720024.720024.7200+0.081%+2.023%
2022-03-18		24.700024.700024.700024.7000+0.611%+2.105%
2022-03-17		24.550024.550024.550024.5500+1.112%+2.729%
2022-03-16		24.280024.280024.280024.2800+1.632%+3.871%
2022-03-15		23.890023.890023.890023.8900+1.358%+5.567%
2022-03-14		23.570023.570023.570023.5700+0.042%+7.000%
2022-03-11		23.560023.560023.560023.5600-0.758%+7.046%
2022-03-10		23.740023.740023.740023.7400-0.503%+6.234%
2022-03-09		23.860023.860023.860023.8600+1.662%+5.700%
2022-03-08		23.470023.470023.470023.4700-0.970%+7.456%
2022-03-07		23.700023.700023.700023.7000-2.469%+6.414%
2022-03-04		24.300024.300024.300024.3000-0.613%+3.786%
2022-03-03		24.450024.450024.450024.4500+0.287%+3.149%
2022-03-02		24.380024.380024.380024.3800+2.480%+3.445%
2022-03-01		23.790023.790023.790023.7900-1.897%+6.011%
2022-02-28		24.250024.250024.250024.2500-0.165%+4.000%
2022-02-25		24.290024.290024.290024.2900+2.880%+3.829%
2022-02-24		23.610023.610023.610023.6100-0.085%+6.819%
2022-02-23		23.630023.630023.630023.6300-1.501%+6.729%
2022-02-22		23.990023.990023.990023.9900-1.113%+5.127%
2022-02-18		24.260024.260024.260024.2600-0.329%+3.957%
2022-02-17		24.340024.340024.340024.3400-1.894%+3.615%
2022-02-16		24.810024.810024.810024.8100+0.121%+1.653%
2022-02-15		24.780024.780024.780024.7800+1.184%+1.776%
2022-02-14		24.490024.490024.490024.4900-0.770%+2.981%
2022-02-11		24.680024.680024.680024.6800-1.043%+2.188%
2022-02-10		24.940024.940024.940024.9400-1.656%+1.123%
2022-02-09		25.360025.360025.360025.3600+1.238%-0.552%
2022-02-08		25.050025.050025.050025.0500+1.090%+0.679%
2022-02-07		24.780024.780024.780024.7800+0.040%+1.776%
2022-02-04		24.770024.770024.770024.7700+0.040%+1.817%
2022-02-03		24.760024.760024.760024.7600-1.118%+1.858%
2022-02-02		25.040025.040025.040025.0400+0.805%+0.719%
2022-02-01		24.840024.840024.840024.8400+1.017%+1.530%
2022-01-31		24.590024.590024.590024.5900+0.986%+2.562%
2022-01-28		24.350024.350024.350024.3500+1.416%+3.573%
2022-01-27		24.010024.010024.010024.0100-0.662%+5.040%
2022-01-26		24.170024.170024.170024.1700-0.861%+4.344%
2022-01-25		24.380024.380024.380024.3800-0.571%+3.445%
2022-01-24		24.520024.520024.520024.5200+0.988%+2.855%
2022-01-21		24.280024.280024.280024.2800-1.421%+3.871%
2022-01-20		24.630024.630024.630024.6300-1.322%+2.395%
2022-01-19		24.960024.960024.960024.9600-1.266%+1.042%
2022-01-18		25.280025.280025.280025.2800-1.711%-0.237%
2022-01-14		25.720025.720025.720025.7200+0.078%-1.944%
2022-01-13		25.700025.700025.700025.7000-0.233%-1.868%
2022-01-12		25.760025.760025.760025.7600-0.039%-2.096%
2022-01-11		25.770025.770025.770025.7700+0.822%-2.134%
2022-01-10		25.560025.560025.560025.5600-0.117%-1.330%
2022-01-07		25.590025.590025.590025.5900+0.314%-1.446%
2022-01-06		25.510025.510025.510025.5100+0.750%-1.137%
2022-01-05		25.320025.320025.320025.3200-1.094%-0.395%
2022-01-04		25.600025.600025.600025.6000+1.266%-1.484%
2022-01-03		25.280025.280025.280025.2800+0.437%-0.237%
2021-12-31		25.170025.170025.170025.1700-0.079%+0.199%
2021-12-30		25.190025.190025.190025.1900-0.317%+0.119%
2021-12-29		25.270025.270025.270025.2700+0.357%-0.198%
2021-12-28		25.180025.180025.180025.1800+0.119%+0.159%
2021-12-27		25.150025.150025.150025.1500+1.167%+0.278%
2021-12-23		24.860024.860024.860024.8600+0.648%+1.448%
2021-12-22		24.700024.700024.700024.7000-7.801%+2.105%
2021-12-21		26.790026.790026.790026.7900+1.593%-5.860%
2021-12-20		26.370026.370026.370026.3700-1.494%-4.361%
2021-12-17		26.770026.770026.770026.7700-1.254%-5.790%
2021-12-16		27.110027.110027.110027.1100+0.370%-6.972%
2021-12-15		27.010027.010027.010027.0100+1.161%-6.627%
2021-12-14		26.700026.700026.700026.7000-0.150%-5.543%
2021-12-13		26.740026.740026.740026.7400-0.742%-5.684%
2021-12-10		26.940026.940026.940026.9400+0.597%-6.385%
2021-12-09		26.780026.780026.780026.7800-0.557%-5.825%
2021-12-08		26.930026.930026.930026.9300+0.037%-6.350%
2021-12-07		26.920026.920026.920026.9200+1.394%-6.315%
2021-12-06		26.550026.550026.550026.5500+1.066%-5.009%
2021-12-03		26.270026.270026.270026.2700-0.304%-3.997%
2021-12-02		26.350026.350026.350026.3500+2.132%-4.288%
2021-12-01		25.800025.800025.800025.8000-1.036%-2.248%
2021-11-30		26.070026.070026.070026.0700-2.869%-3.260%
2021-11-29		26.840026.840026.840026.8400+0.187%-6.036%
2021-11-26		26.790026.790026.790026.7900-2.404%-5.860%
2021-11-24		27.450027.450027.450027.4500-0.109%-8.124%
2021-11-23		27.480027.480027.480027.4800+0.549%-8.224%
2021-11-22		27.330027.330027.330027.3300+0.478%-7.720%
2021-11-19		27.200027.200027.200027.2000-0.838%-7.279%
2021-11-18		27.430027.430027.430027.4300-0.255%-8.057%
2021-11-17		27.500027.500027.500027.5000-0.650%-8.291%
2021-11-16		27.680027.680027.680027.68000.000%-8.887%
2021-11-15		27.680027.680027.680027.6800-0.144%-8.887%
2021-11-12		27.720027.720027.720027.7200+0.508%-9.019%
2021-11-11		27.580027.580027.580027.5800+0.437%-8.557%
2021-11-10		27.460027.460027.460027.4600-0.435%-8.157%
2021-11-09		27.580027.580027.580027.5800-0.036%-8.557%
2021-11-08		27.590027.590027.590027.5900+0.254%-8.590%
2021-11-05		27.520027.520027.520027.5200+0.438%-8.358%
2021-11-04		27.400027.400027.400027.4000-0.327%-7.956%
2021-11-03		27.490027.490027.490027.4900+0.881%-8.258%
2021-11-02		27.250027.250027.250027.2500+0.184%-7.450%
2021-11-01		27.200027.200027.200027.2000+0.629%-7.279%
2021-10-29		27.030027.030027.030027.0300-0.369%-6.696%
2021-10-28		27.130027.130027.130027.1300+1.194%-7.040%
2021-10-27		26.810026.810026.810026.8100-1.795%-5.931%
2021-10-26		27.300027.300027.300027.3000-0.438%-7.619%
2021-10-25		27.420027.420027.420027.4200+0.110%-8.023%
2021-10-22		27.390027.390027.390027.3900+0.220%-7.923%
2021-10-21		27.330027.330027.330027.3300-0.110%-7.720%
2021-10-20		27.360027.360027.360027.3600+1.071%-7.822%
2021-10-19		27.070027.070027.070027.0700+0.707%-6.834%
2021-10-18		26.880026.880026.880026.8800+0.149%-6.176%
2021-10-15		26.840026.840026.840026.8400+0.449%-6.036%
2021-10-14		26.720026.720026.720026.7200+1.674%-5.614%
2021-10-13		26.280026.280026.280026.28000.000%-4.033%
2021-10-12		26.280026.280026.280026.2800-0.152%-4.033%
2021-10-11		26.320026.320026.320026.3200-0.567%-4.179%
2021-10-08		26.470026.470026.470026.4700-0.076%-4.722%
2021-10-07		26.490026.490026.490026.4900+0.876%-4.794%
2021-10-06		26.260026.260026.260026.2600+0.076%-3.960%
2021-10-05		26.240026.240026.240026.2400+1.001%-3.887%
2021-10-04		25.980025.980025.980025.9800-0.460%-2.925%
2021-10-01		26.100026.100026.100026.1000+1.163%-3.372%
2021-09-30		25.800025.800025.800025.8000-1.789%-2.248%
2021-09-29		26.270026.270026.270026.2700+0.038%-3.997%
2021-09-28		26.260026.260026.260026.2600-1.352%-3.960%
2021-09-27		26.620026.620026.620026.6200+0.719%-5.259%
2021-09-24		26.430026.430026.430026.4300+0.114%-4.578%
2021-09-23		26.400026.400026.400026.4000+1.344%-4.470%
2021-09-22		26.050026.050026.050026.0500+1.008%-3.186%
2021-09-21		25.790025.790025.790025.7900-0.232%-2.210%
2021-09-20		25.850025.850025.850025.8500-1.935%-2.437%
2021-09-17		26.360026.360026.360026.3600-0.603%-4.325%
2021-09-16		26.520026.520026.520026.5200-0.301%-4.902%
2021-09-15		26.600026.600026.600026.6000+1.218%-5.188%
2021-09-14		26.280026.280026.280026.2800-1.091%-4.033%
2021-09-13		26.570026.570026.570026.5700+0.530%-5.081%
2021-09-10		26.430026.430026.430026.4300-0.527%-4.578%
2021-09-09		26.570026.570026.570026.5700-0.188%-5.081%
2021-09-08		26.620026.620026.620026.6200-0.262%-5.259%
2021-09-07		26.690026.690026.690026.6900-1.112%-5.508%
2021-09-03		26.990026.990026.990026.9900-0.443%-6.558%
2021-09-02		27.110027.110027.110027.1100+0.556%-6.972%
2021-09-01		26.960026.960026.960026.9600-0.443%-6.454%
2021-08-31		27.080027.080027.080027.0800-0.037%-6.869%
2021-08-30		27.090027.090027.090027.0900-0.294%-6.903%
2021-08-27		27.170027.170027.170027.1700+1.004%-7.177%
2021-08-26		26.900026.900026.900026.9000-0.701%-6.245%
2021-08-25		27.090027.090027.090027.0900+0.594%-6.903%
2021-08-24		26.930026.930026.930026.9300+0.448%-6.350%
2021-08-23		26.810026.810026.810026.8100+0.638%-5.931%
2021-08-20		26.640026.640026.640026.6400+0.756%-5.330%
2021-08-19		26.440026.440026.440026.4400-0.377%-4.614%
2021-08-18		26.540026.540026.540026.5400-1.228%-4.974%
2021-08-17		26.870026.870026.870026.8700-0.739%-6.141%
2021-08-16		27.070027.070027.070027.0700+0.111%-6.834%
2021-08-13		27.040027.040027.040027.0400-0.185%-6.731%
2021-08-12		27.090027.090027.090027.0900+0.037%-6.903%
2021-08-11		27.080027.080027.080027.0800+1.045%-6.869%
2021-08-10		26.800026.800026.800026.8000+0.714%-5.896%
2021-08-09		26.610026.610026.610026.6100-0.150%-5.224%
2021-08-06		26.650026.650026.650026.6500+0.490%-5.366%
2021-08-05		26.520026.520026.520026.5200+0.531%-4.902%
2021-08-04		26.380026.380026.380026.3800-0.790%-4.397%
2021-08-03		26.590026.590026.590026.5900+1.026%-5.152%
2021-08-02		26.320026.320026.320026.3200-0.152%-4.179%
2021-07-30		26.360026.360026.360026.3600-0.902%-4.325%
2021-07-29		26.600026.600026.600026.6000+0.758%-5.188%
2021-07-28		26.400026.400026.400026.4000-0.038%-4.470%
2021-07-27		26.410026.410026.410026.4100-0.264%-4.506%
2021-07-26		26.480026.480026.480026.4800+0.303%-4.758%
2021-07-23		26.400026.400026.400026.4000+0.648%-4.470%
2021-07-22		26.230026.230026.230026.2300-0.531%-3.851%
2021-07-21		26.370026.370026.370026.3700+0.957%-4.361%
2021-07-20		26.120026.120026.120026.1200+1.832%-3.446%
2021-07-19		25.650025.650025.650025.6500-1.536%-1.676%
2021-07-16		26.050026.050026.050026.0500-0.875%-3.186%
2021-07-15		26.280026.280026.280026.2800-0.152%-4.033%
2021-07-14		26.320026.320026.320026.3200-0.265%-4.179%
2021-07-13		26.390026.390026.390026.3900-0.827%-4.433%
2021-07-12		26.610026.610026.610026.6100+0.948%-5.224%
2021-07-06		26.360026.360026.360026.3600-1.051%-4.325%
2021-07-02		26.640026.640026.640026.6400+0.226%-5.330%
2021-07-01		26.580026.580026.580026.5800+0.530%-5.117%
2021-06-30		26.440026.440026.440026.4400+0.227%-4.614%
2021-06-29		26.380026.380026.380026.3800-0.114%-4.397%
2021-06-28		26.410026.410026.410026.4100-0.113%-4.506%
2021-06-25		26.440026.440026.440026.4400+0.762%-4.614%
2021-06-24		26.240026.240026.240026.2400+0.691%-3.887%
2021-06-23		26.060026.060026.060026.0600-0.191%-3.223%
2021-06-22		26.110026.110026.110026.1100+0.192%-3.409%
2021-06-21		26.060026.060026.060026.0600+1.598%-3.223%
2021-06-18		25.650025.650025.650025.6500-1.686%-1.676%
2021-06-17		26.090026.090026.090026.0900-1.324%-3.335%
2021-06-16		26.440026.440026.440026.4400-0.862%-4.614%
2021-06-15		26.670026.670026.670026.6700-0.037%-5.437%
2021-06-14		26.680026.680026.680026.6800-0.485%-5.472%
2021-06-11		26.810026.810026.810026.8100+0.187%-5.931%
2021-06-10		26.760026.760026.760026.7600+0.037%-5.755%
2021-06-09		26.750026.750026.750026.7500-0.521%-5.720%
2021-06-08		26.890026.890026.890026.8900+0.074%-6.210%
2021-06-07		26.870026.870026.870026.8700+0.037%-6.141%
2021-06-04		26.860026.860026.860026.8600+0.524%-6.106%
2021-06-03		26.720026.720026.720026.72000.000%-5.614%
2021-06-02		26.720026.720026.720026.7200+0.300%-5.614%
2021-06-01		26.640026.640026.640026.6400+0.528%-5.330%
2021-05-28		26.500026.500026.500026.5000-0.188%-4.830%
2021-05-27		26.550026.550026.550026.5500+0.492%-5.009%
2021-05-26		26.420026.420026.420026.4200-0.302%-4.542%
2021-05-24		26.500026.500026.500026.5000+0.531%-4.830%
2021-05-21		26.360026.360026.360026.3600+0.152%-4.325%
2021-05-20		26.320026.320026.320026.3200+0.650%-4.179%
2021-05-19		26.150026.150026.150026.1500-0.608%-3.556%
2021-05-18		26.310026.310026.310026.3100-1.053%-4.143%
2021-05-17		26.590026.590026.590026.5900+0.113%-5.152%
2021-05-14		26.560026.560026.560026.5600+1.297%-5.045%
2021-05-13		26.220026.220026.220026.2200+1.353%-3.814%
2021-05-12		25.870025.870025.870025.8700-1.933%-2.513%
2021-05-11		26.380026.380026.380026.3800-1.235%-4.397%
2021-05-10		26.710026.710026.710026.7100-0.112%-5.578%
2021-05-07		26.740026.740026.740026.7400+0.906%-5.684%
2021-05-06		26.500026.500026.500026.5000+0.837%-4.830%
2021-05-05		26.280026.280026.280026.2800+0.459%-4.033%
2021-05-04		26.160026.160026.160026.1600+0.191%-3.593%
2021-05-03		26.110026.110026.110026.1100+0.578%-3.409%
2021-04-30		25.960025.960025.960025.9600-0.802%-2.851%
2021-04-29		26.170026.170026.170026.1700+0.809%-3.630%
2021-04-28		25.960025.960025.960025.96000.000%-2.851%
2021-04-27		25.960025.960025.960025.9600+0.154%-2.851%
2021-04-26		25.920025.920025.920025.9200+0.193%-2.701%
2021-04-23		25.870025.870025.870025.8700+1.015%-2.513%
2021-04-22		25.610025.610025.610025.6100-0.928%-1.523%
2021-04-21		25.850025.850025.850025.8500+1.253%-2.437%
2021-04-20		25.530025.530025.530025.5300-0.970%-1.214%
2021-04-19		25.780025.780025.780025.7800-0.540%-2.172%
2021-04-16		25.920025.920025.920025.9200+0.310%-2.701%
2021-04-15		25.840025.840025.840025.8400+0.545%-2.399%
2021-04-14		25.700025.700025.700025.7000+0.351%-1.868%
2021-04-13		25.610025.610025.610025.6100-0.350%-1.523%
2021-04-12		25.700025.700025.700025.7000+0.078%-1.868%
2021-04-09		25.680025.680025.680025.6800+0.548%-1.791%
2021-04-08		25.540025.540025.540025.5400-0.078%-1.253%
2021-04-07		25.560025.560025.560025.5600-0.234%-1.330%
2021-04-06		25.620025.620025.620025.6200-0.039%-1.561%
2021-04-05		25.630025.630025.630025.6300+0.906%-1.600%
2021-04-01		25.400025.400025.400025.4000+0.914%-0.709%
2021-03-31		25.170025.170025.170025.1700-0.356%+0.199%
2021-03-30		25.260025.260025.260025.2600+0.238%-0.158%
2021-03-29		25.200025.200025.200025.2000-0.592%+0.079%
2021-03-26		25.350025.350025.350025.3500+1.441%-0.513%
2021-03-25		24.990024.990024.990024.9900+1.297%+0.920%
2021-03-24		24.670024.670024.670024.6700-0.404%+2.229%
2021-03-23		24.770024.770024.770024.7700-1.511%+1.817%
2021-03-22		25.150025.150025.150025.15000.000%+0.278%
2021-03-19		25.150025.150025.150025.1500+0.040%+0.278%
2021-03-18		25.140025.140025.140025.1400-0.907%+0.318%
2021-03-17		25.370025.370025.370025.3700+0.356%-0.591%
2021-03-16		25.280025.280025.280025.2800-0.785%-0.237%
2021-03-15		25.480025.480025.480025.4800+0.672%-1.020%
2021-03-12		25.310025.310025.310025.3100+0.837%-0.356%
2021-03-11		25.100025.100025.100025.1000+0.400%+0.478%
2021-03-10		25.000025.000025.000025.0000+1.461%+0.880%
2021-03-09		24.640024.640024.640024.64000.000%+2.354%
2021-03-08		24.640024.640024.640024.6400+0.860%+2.354%
2021-03-05		24.430024.430024.430024.4300+2.089%+3.234%
2021-03-04		23.930023.930023.930023.9300-1.197%+5.391%
2021-03-03		24.220024.220024.220024.2200-0.370%+4.129%
2021-03-02		24.310024.310024.310024.3100-0.328%+3.743%
2021-03-01		24.390024.390024.390024.3900+2.350%+3.403%
2021-02-26		23.830023.830023.830023.8300-1.325%+5.833%
2021-02-25		24.150024.150024.150024.1500-2.385%+4.431%
2021-02-24		24.740024.740024.740024.7400+1.227%+1.940%
2021-02-23		24.440024.440024.440024.44000.000%+3.191%
2021-02-22		24.440024.440024.440024.44000.000%+3.191%
2021-02-19		24.440024.440024.440024.4400+0.908%+3.191%
2021-02-18		24.220024.220024.220024.2200-0.616%+4.129%
2021-02-17		24.370024.370024.370024.3700+0.123%+3.488%
2021-02-16		24.340024.340024.340024.3400+0.247%+3.615%
2021-02-12		24.280024.280024.280024.2800+0.538%+3.871%
2021-02-11		24.150024.150024.150024.1500-0.083%+4.431%
2021-02-10		24.170024.170024.170024.1700+0.332%+4.344%
2021-02-09		24.090024.090024.090024.0900-0.124%+4.691%
2021-02-08		24.120024.120024.120024.1200+1.302%+4.561%
2021-02-05		23.810023.810023.810023.8100+0.591%+5.922%
2021-02-04		23.670023.670023.670023.6700+1.284%+6.548%
2021-02-03		23.370023.370023.370023.3700+0.559%+7.916%
2021-02-02		23.240023.240023.240023.2400+1.087%+8.520%
2021-02-01		22.990022.990022.990022.9900+1.011%+9.700%
2021-01-29		22.760022.760022.760022.7600-1.514%+10.808%
2021-01-28		23.110023.110023.110023.1100+0.609%+9.130%
2021-01-27		22.970022.970022.970022.9700-2.130%+9.795%
2021-01-26		23.470023.470023.470023.4700-0.085%+7.456%
2021-01-25		23.490023.490023.490023.4900-0.043%+7.365%
2021-01-22		23.500023.500023.500023.5000-0.297%+7.319%
2021-01-21		23.570023.570023.570023.5700-0.674%+7.000%
2021-01-20		23.730023.730023.730023.7300+0.338%+6.279%
2021-01-19		23.650023.650023.650023.6500+0.425%+6.638%
2021-01-15		23.550023.550023.550023.5500-0.926%+7.091%
2021-01-14		23.770023.770023.770023.7700+0.507%+6.100%
2021-01-13		23.650023.650023.650023.6500-0.127%+6.638%
2021-01-12		23.680023.680023.680023.6800+0.895%+6.503%
2021-01-11		23.470023.470023.470023.4700+0.256%+7.456%
2021-01-08		23.410023.410023.410023.4100-0.128%+7.732%
2021-01-07		23.440023.440023.440023.4400+1.078%+7.594%
2021-01-06		23.190023.190023.190023.1900+2.702%+8.754%
2021-01-05		22.580022.580022.580022.5800+1.074%+11.692%
2021-01-04		22.340022.340022.340022.3400-1.150%+12.892%
2020-12-31		22.600022.600022.600022.6000+0.803%+11.593%
2020-12-30		22.420022.420022.420022.4200+0.448%+12.489%
2020-12-29		22.320022.320022.320022.3200-0.357%+12.993%
2020-12-28		22.400022.400022.400022.4000+0.224%+12.589%
2020-12-24		22.350022.350022.350022.3500+0.045%+12.841%
2020-12-23		22.340022.340022.340022.3400+1.040%+12.892%
2020-12-22		22.110022.110022.110022.1100-10.631%+14.066%
2020-12-21		24.740024.740024.740024.7400-0.403%+1.940%
2020-12-18		24.840024.840024.840024.8400-0.600%+1.530%
2020-12-17		24.990024.990024.990024.9900+0.483%+0.920%
2020-12-16		24.870024.870024.870024.8700-0.361%+1.407%
2020-12-15		24.960024.960024.960024.9600+1.463%+1.042%
2020-12-14		24.600024.600024.600024.6000-0.566%+2.520%
2020-12-11		24.740024.740024.740024.7400-0.523%+1.940%
2020-12-10		24.870024.870024.870024.8700+0.040%+1.407%
2020-12-09		24.860024.860024.860024.8600-0.080%+1.448%
2020-12-08		24.880024.880024.880024.8800+0.323%+1.367%
2020-12-07		24.800024.800024.800024.8000-0.840%+1.694%
2020-12-04		25.010025.010025.010025.0100+1.502%+0.840%
2020-12-03		24.640024.640024.640024.6400+0.122%+2.354%
2020-12-02		24.610024.610024.610024.6100+0.572%+2.479%
2020-12-01		24.470024.470024.470024.4700+0.949%+3.065%
2020-11-30		24.240024.240024.240024.2400-1.303%+4.043%
2020-11-27		24.560024.560024.560024.5600-0.081%+2.687%
2020-11-26		24.580024.580024.580024.58000.000%+2.604%
2020-11-25		24.580024.580024.580024.5800-0.526%+2.604%
2020-11-24		24.710024.710024.710024.7100+2.065%+2.064%
2020-11-23		24.210024.210024.210024.2100+1.851%+4.172%
2020-11-20		23.770023.770023.770023.7700-0.544%+6.100%
2020-11-19		23.900023.900023.900023.9000+0.589%+5.523%
2020-11-18		23.760023.760023.760023.7600-0.835%+6.145%
2020-11-17		23.960023.960023.960023.9600-0.250%+5.259%
2020-11-16		24.020024.020024.020024.0200+2.039%+4.996%
2020-11-13		23.540023.540023.540023.5400+2.303%+7.137%
2020-11-12		23.010023.010023.010023.0100-1.498%+9.605%
2020-11-11		23.360023.360023.360023.3600-0.171%+7.962%
2020-11-10		23.400023.400023.400023.4000+1.255%+7.778%
2020-11-09		23.110023.110023.110023.1100+3.539%+9.130%
2020-11-06		22.320022.320022.320022.3200-0.446%+12.993%
2020-11-05		22.420022.420022.420022.4200+1.678%+12.489%
2020-11-04		22.050022.050022.050022.0500+0.456%+14.376%
2020-11-03		21.950021.950021.950021.9500+1.762%+14.897%
2020-11-02		21.570021.570021.570021.5700+2.227%+16.922%
2020-10-30		21.100021.100021.100021.1000-0.284%+19.526%
2020-10-29		21.160021.160021.160021.1600+0.762%+19.187%
2020-10-28		21.000021.000021.000021.0000-2.778%+20.095%
2020-10-27		21.600021.600021.600021.6000-1.460%+16.759%
2020-10-26		21.920021.920021.920021.9200-2.274%+15.055%
2020-10-23		22.430022.430022.430022.4300+0.358%+12.439%
2020-10-22		22.350022.350022.350022.3500+1.407%+12.841%
2020-10-21		22.040022.040022.040022.0400-0.631%+14.428%
2020-10-20		22.180022.180022.180022.1800+0.498%+13.706%
2020-10-19		22.070022.070022.070022.0700-1.385%+14.273%
2020-10-16		22.380022.380022.380022.3800-0.089%+12.690%
2020-10-15		22.400022.400022.400022.4000+0.403%+12.589%
2020-10-14		22.310022.310022.310022.3100-0.402%+13.043%
2020-10-13		22.400022.400022.400022.4000-1.016%+12.589%
2020-10-12		22.630022.630022.630022.6300+0.757%+11.445%
2020-10-09		22.460022.460022.460022.4600-0.222%+12.289%
2020-10-08		22.510022.510022.510022.5100+1.396%+12.039%
2020-10-07		22.200022.200022.200022.2000+1.695%+13.604%
2020-10-06		21.830021.830021.830021.8300-1.222%+15.529%
2020-10-05		22.100022.100022.100022.1000+1.656%+14.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC