Dark

BWLAX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.28USD+0.651%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2800	26.2800	26.2800	26.2800	+0.651%	0.000%
2022-03-25	26.1100	26.1100	26.1100	26.1100	+0.967%	+0.651%
2022-03-24	25.8600	25.8600	25.8600	25.8600	+0.937%	+1.624%
2022-03-23	25.6200	25.6200	25.6200	25.6200	-1.157%	+2.576%
2022-03-22	25.9200	25.9200	25.9200	25.9200	+0.621%	+1.389%
2022-03-21	25.7600	25.7600	25.7600	25.7600	+0.078%	+2.019%
2022-03-18	25.7400	25.7400	25.7400	25.7400	+0.625%	+2.098%
2022-03-17	25.5800	25.5800	25.5800	25.5800	+1.107%	+2.737%
2022-03-16	25.3000	25.3000	25.3000	25.3000	+1.647%	+3.874%
2022-03-15	24.8900	24.8900	24.8900	24.8900	+1.385%	+5.585%
2022-03-14	24.5500	24.5500	24.5500	24.5500	+0.041%	+7.047%
2022-03-11	24.5400	24.5400	24.5400	24.5400	-0.768%	+7.090%
2022-03-10	24.7300	24.7300	24.7300	24.7300	-0.483%	+6.268%
2022-03-09	24.8500	24.8500	24.8500	24.8500	+1.636%	+5.755%
2022-03-08	24.4500	24.4500	24.4500	24.4500	-0.972%	+7.485%
2022-03-07	24.6900	24.6900	24.6900	24.6900	-2.450%	+6.440%
2022-03-04	25.3100	25.3100	25.3100	25.3100	-0.628%	+3.832%
2022-03-03	25.4700	25.4700	25.4700	25.4700	+0.315%	+3.180%
2022-03-02	25.3900	25.3900	25.3900	25.3900	+2.462%	+3.505%
2022-03-01	24.7800	24.7800	24.7800	24.7800	-1.861%	+6.053%
2022-02-28	25.2500	25.2500	25.2500	25.2500	-0.198%	+4.079%
2022-02-25	25.3000	25.3000	25.3000	25.3000	+2.887%	+3.874%
2022-02-24	24.5900	24.5900	24.5900	24.5900	-0.041%	+6.873%
2022-02-23	24.6000	24.6000	24.6000	24.6000	-1.521%	+6.829%
2022-02-22	24.9800	24.9800	24.9800	24.9800	-1.108%	+5.204%
2022-02-18	25.2600	25.2600	25.2600	25.2600	-0.355%	+4.038%
2022-02-17	25.3500	25.3500	25.3500	25.3500	-1.858%	+3.669%
2022-02-16	25.8300	25.8300	25.8300	25.8300	+0.116%	+1.742%
2022-02-15	25.8000	25.8000	25.8000	25.8000	+1.216%	+1.860%
2022-02-14	25.4900	25.4900	25.4900	25.4900	-0.817%	+3.099%
2022-02-11	25.7000	25.7000	25.7000	25.7000	-1.002%	+2.257%
2022-02-10	25.9600	25.9600	25.9600	25.9600	-1.667%	+1.233%
2022-02-09	26.4000	26.4000	26.4000	26.4000	+1.266%	-0.455%
2022-02-08	26.0700	26.0700	26.0700	26.0700	+1.047%	+0.806%
2022-02-07	25.8000	25.8000	25.8000	25.8000	+0.078%	+1.860%
2022-02-04	25.7800	25.7800	25.7800	25.7800	0.000%	+1.939%
2022-02-03	25.7800	25.7800	25.7800	25.7800	-1.074%	+1.939%
2022-02-02	26.0600	26.0600	26.0600	26.0600	+0.812%	+0.844%
2022-02-01	25.8500	25.8500	25.8500	25.8500	+1.016%	+1.663%
2022-01-31	25.5900	25.5900	25.5900	25.5900	+0.947%	+2.696%
2022-01-28	25.3500	25.3500	25.3500	25.3500	+1.441%	+3.669%
2022-01-27	24.9900	24.9900	24.9900	24.9900	-0.636%	+5.162%
2022-01-26	25.1500	25.1500	25.1500	25.1500	-0.906%	+4.493%
2022-01-25	25.3800	25.3800	25.3800	25.3800	-0.549%	+3.546%
2022-01-24	25.5200	25.5200	25.5200	25.5200	+0.989%	+2.978%
2022-01-21	25.2700	25.2700	25.2700	25.2700	-1.405%	+3.997%
2022-01-20	25.6300	25.6300	25.6300	25.6300	-1.347%	+2.536%
2022-01-19	25.9800	25.9800	25.9800	25.9800	-1.254%	+1.155%
2022-01-18	26.3100	26.3100	26.3100	26.3100	-1.682%	-0.114%
2022-01-14	26.7600	26.7600	26.7600	26.7600	+0.075%	-1.794%
2022-01-13	26.7400	26.7400	26.7400	26.7400	-0.224%	-1.720%
2022-01-12	26.8000	26.8000	26.8000	26.8000	-0.075%	-1.940%
2022-01-11	26.8200	26.8200	26.8200	26.8200	+0.827%	-2.013%
2022-01-10	26.6000	26.6000	26.6000	26.6000	-0.075%	-1.203%
2022-01-07	26.6200	26.6200	26.6200	26.6200	+0.301%	-1.277%
2022-01-06	26.5400	26.5400	26.5400	26.5400	+0.759%	-0.980%
2022-01-05	26.3400	26.3400	26.3400	26.3400	-1.089%	-0.228%
2022-01-04	26.6300	26.6300	26.6300	26.6300	+1.255%	-1.314%
2022-01-03	26.3000	26.3000	26.3000	26.3000	+0.458%	-0.076%
2021-12-31	26.1800	26.1800	26.1800	26.1800	-0.076%	+0.382%
2021-12-30	26.2000	26.2000	26.2000	26.2000	-0.304%	+0.305%
2021-12-29	26.2800	26.2800	26.2800	26.2800	+0.344%	0.000%
2021-12-28	26.1900	26.1900	26.1900	26.1900	+0.115%	+0.344%
2021-12-27	26.1600	26.1600	26.1600	26.1600	+1.160%	+0.459%
2021-12-23	25.8600	25.8600	25.8600	25.8600	+0.662%	+1.624%
2021-12-22	25.6900	25.6900	25.6900	25.6900	-8.184%	+2.297%
2021-12-21	27.9800	27.9800	27.9800	27.9800	+1.561%	-6.076%
2021-12-20	27.5500	27.5500	27.5500	27.5500	-1.502%	-4.610%
2021-12-17	27.9700	27.9700	27.9700	27.9700	-1.201%	-6.042%
2021-12-16	28.3100	28.3100	28.3100	28.3100	+0.354%	-7.171%
2021-12-15	28.2100	28.2100	28.2100	28.2100	+1.147%	-6.842%
2021-12-14	27.8900	27.8900	27.8900	27.8900	-0.107%	-5.773%
2021-12-13	27.9200	27.9200	27.9200	27.9200	-0.782%	-5.874%
2021-12-10	28.1400	28.1400	28.1400	28.1400	+0.644%	-6.610%
2021-12-09	27.9600	27.9600	27.9600	27.9600	-0.569%	-6.009%
2021-12-08	28.1200	28.1200	28.1200	28.1200	+0.036%	-6.543%
2021-12-07	28.1100	28.1100	28.1100	28.1100	+1.407%	-6.510%
2021-12-06	27.7200	27.7200	27.7200	27.7200	+1.020%	-5.195%
2021-12-03	27.4400	27.4400	27.4400	27.4400	-0.254%	-4.227%
2021-12-02	27.5100	27.5100	27.5100	27.5100	+2.116%	-4.471%
2021-12-01	26.9400	26.9400	26.9400	26.9400	-1.029%	-2.450%
2021-11-30	27.2200	27.2200	27.2200	27.2200	-2.855%	-3.453%
2021-11-29	28.0200	28.0200	28.0200	28.0200	+0.179%	-6.210%
2021-11-26	27.9700	27.9700	27.9700	27.9700	-2.408%	-6.042%
2021-11-24	28.6600	28.6600	28.6600	28.6600	-0.070%	-8.304%
2021-11-23	28.6800	28.6800	28.6800	28.6800	+0.526%	-8.368%
2021-11-22	28.5300	28.5300	28.5300	28.5300	+0.493%	-7.886%
2021-11-19	28.3900	28.3900	28.3900	28.3900	-0.838%	-7.432%
2021-11-18	28.6300	28.6300	28.6300	28.6300	-0.244%	-8.208%
2021-11-17	28.7000	28.7000	28.7000	28.7000	-0.658%	-8.432%
2021-11-16	28.8900	28.8900	28.8900	28.8900	0.000%	-9.034%
2021-11-15	28.8900	28.8900	28.8900	28.8900	-0.173%	-9.034%
2021-11-12	28.9400	28.9400	28.9400	28.9400	+0.521%	-9.191%
2021-11-11	28.7900	28.7900	28.7900	28.7900	+0.454%	-8.718%
2021-11-10	28.6600	28.6600	28.6600	28.6600	-0.417%	-8.304%
2021-11-09	28.7800	28.7800	28.7800	28.7800	-0.069%	-8.687%
2021-11-08	28.8000	28.8000	28.8000	28.8000	+0.279%	-8.750%
2021-11-05	28.7200	28.7200	28.7200	28.7200	+0.420%	-8.496%
2021-11-04	28.6000	28.6000	28.6000	28.6000	-0.279%	-8.112%
2021-11-03	28.6800	28.6800	28.6800	28.6800	+0.844%	-8.368%
2021-11-02	28.4400	28.4400	28.4400	28.4400	+0.211%	-7.595%
2021-11-01	28.3800	28.3800	28.3800	28.3800	+0.603%	-7.400%
2021-10-29	28.2100	28.2100	28.2100	28.2100	-0.318%	-6.842%
2021-10-28	28.3000	28.3000	28.3000	28.3000	+1.144%	-7.138%
2021-10-27	27.9800	27.9800	27.9800	27.9800	-1.790%	-6.076%
2021-10-26	28.4900	28.4900	28.4900	28.4900	-0.419%	-7.757%
2021-10-25	28.6100	28.6100	28.6100	28.6100	+0.105%	-8.144%
2021-10-22	28.5800	28.5800	28.5800	28.5800	+0.246%	-8.048%
2021-10-21	28.5100	28.5100	28.5100	28.5100	-0.105%	-7.822%
2021-10-20	28.5400	28.5400	28.5400	28.5400	+1.062%	-7.919%
2021-10-19	28.2400	28.2400	28.2400	28.2400	+0.713%	-6.941%
2021-10-18	28.0400	28.0400	28.0400	28.0400	+0.179%	-6.277%
2021-10-15	27.9900	27.9900	27.9900	27.9900	+0.431%	-6.109%
2021-10-14	27.8700	27.8700	27.8700	27.8700	+1.678%	-5.705%
2021-10-13	27.4100	27.4100	27.4100	27.4100	0.000%	-4.123%
2021-10-12	27.4100	27.4100	27.4100	27.4100	-0.146%	-4.123%
2021-10-11	27.4500	27.4500	27.4500	27.4500	-0.580%	-4.262%
2021-10-08	27.6100	27.6100	27.6100	27.6100	-0.072%	-4.817%
2021-10-07	27.6300	27.6300	27.6300	27.6300	+0.876%	-4.886%
2021-10-06	27.3900	27.3900	27.3900	27.3900	+0.110%	-4.053%
2021-10-05	27.3600	27.3600	27.3600	27.3600	+0.997%	-3.947%
2021-10-04	27.0900	27.0900	27.0900	27.0900	-0.478%	-2.990%
2021-10-01	27.2200	27.2200	27.2200	27.2200	+1.152%	-3.453%
2021-09-30	26.9100	26.9100	26.9100	26.9100	-1.752%	-2.341%
2021-09-29	27.3900	27.3900	27.3900	27.3900	+0.037%	-4.053%
2021-09-28	27.3800	27.3800	27.3800	27.3800	-1.369%	-4.018%
2021-09-27	27.7600	27.7600	27.7600	27.7600	+0.726%	-5.331%
2021-09-24	27.5600	27.5600	27.5600	27.5600	+0.145%	-4.644%
2021-09-23	27.5200	27.5200	27.5200	27.5200	+1.325%	-4.506%
2021-09-22	27.1600	27.1600	27.1600	27.1600	+1.004%	-3.240%
2021-09-21	26.8900	26.8900	26.8900	26.8900	-0.223%	-2.269%
2021-09-20	26.9500	26.9500	26.9500	26.9500	-1.929%	-2.486%
2021-09-17	27.4800	27.4800	27.4800	27.4800	-0.615%	-4.367%
2021-09-16	27.6500	27.6500	27.6500	27.6500	-0.288%	-4.955%
2021-09-15	27.7300	27.7300	27.7300	27.7300	+1.241%	-5.229%
2021-09-14	27.3900	27.3900	27.3900	27.3900	-1.119%	-4.053%
2021-09-13	27.7000	27.7000	27.7000	27.7000	+0.544%	-5.126%
2021-09-10	27.5500	27.5500	27.5500	27.5500	-0.506%	-4.610%
2021-09-09	27.6900	27.6900	27.6900	27.6900	-0.180%	-5.092%
2021-09-08	27.7400	27.7400	27.7400	27.7400	-0.288%	-5.263%
2021-09-07	27.8200	27.8200	27.8200	27.8200	-1.102%	-5.536%
2021-09-03	28.1300	28.1300	28.1300	28.1300	-0.425%	-6.577%
2021-09-02	28.2500	28.2500	28.2500	28.2500	+0.570%	-6.973%
2021-09-01	28.0900	28.0900	28.0900	28.0900	-0.461%	-6.444%
2021-08-31	28.2200	28.2200	28.2200	28.2200	-0.035%	-6.875%
2021-08-30	28.2300	28.2300	28.2300	28.2300	-0.318%	-6.908%
2021-08-27	28.3200	28.3200	28.3200	28.3200	+1.035%	-7.203%
2021-08-26	28.0300	28.0300	28.0300	28.0300	-0.708%	-6.243%
2021-08-25	28.2300	28.2300	28.2300	28.2300	+0.606%	-6.908%
2021-08-24	28.0600	28.0600	28.0600	28.0600	+0.465%	-6.344%
2021-08-23	27.9300	27.9300	27.9300	27.9300	+0.612%	-5.908%
2021-08-20	27.7600	27.7600	27.7600	27.7600	+0.762%	-5.331%
2021-08-19	27.5500	27.5500	27.5500	27.5500	-0.362%	-4.610%
2021-08-18	27.6500	27.6500	27.6500	27.6500	-1.215%	-4.955%
2021-08-17	27.9900	27.9900	27.9900	27.9900	-0.780%	-6.109%
2021-08-16	28.2100	28.2100	28.2100	28.2100	+0.142%	-6.842%
2021-08-13	28.1700	28.1700	28.1700	28.1700	-0.177%	-6.709%
2021-08-12	28.2200	28.2200	28.2200	28.2200	+0.035%	-6.875%
2021-08-11	28.2100	28.2100	28.2100	28.2100	+1.039%	-6.842%
2021-08-10	27.9200	27.9200	27.9200	27.9200	+0.722%	-5.874%
2021-08-09	27.7200	27.7200	27.7200	27.7200	-0.144%	-5.195%
2021-08-06	27.7600	27.7600	27.7600	27.7600	+0.507%	-5.331%
2021-08-05	27.6200	27.6200	27.6200	27.6200	+0.546%	-4.852%
2021-08-04	27.4700	27.4700	27.4700	27.4700	-0.795%	-4.332%
2021-08-03	27.6900	27.6900	27.6900	27.6900	+1.022%	-5.092%
2021-08-02	27.4100	27.4100	27.4100	27.4100	-0.182%	-4.123%
2021-07-30	27.4600	27.4600	27.4600	27.4600	-0.866%	-4.297%
2021-07-29	27.7000	27.7000	27.7000	27.7000	+0.727%	-5.126%
2021-07-28	27.5000	27.5000	27.5000	27.5000	0.000%	-4.436%
2021-07-27	27.5000	27.5000	27.5000	27.5000	-0.290%	-4.436%
2021-07-26	27.5800	27.5800	27.5800	27.5800	+0.327%	-4.714%
2021-07-23	27.4900	27.4900	27.4900	27.4900	+0.659%	-4.402%
2021-07-22	27.3100	27.3100	27.3100	27.3100	-0.510%	-3.772%
2021-07-21	27.4500	27.4500	27.4500	27.4500	+0.956%	-4.262%
2021-07-20	27.1900	27.1900	27.1900	27.1900	+1.797%	-3.347%
2021-07-19	26.7100	26.7100	26.7100	26.7100	-1.512%	-1.610%
2021-07-16	27.1200	27.1200	27.1200	27.1200	-0.877%	-3.097%
2021-07-15	27.3600	27.3600	27.3600	27.3600	-0.146%	-3.947%
2021-07-14	27.4000	27.4000	27.4000	27.4000	-0.291%	-4.088%
2021-07-13	27.4800	27.4800	27.4800	27.4800	-0.794%	-4.367%
2021-07-12	27.7000	27.7000	27.7000	27.7000	+0.948%	-5.126%
2021-07-06	27.4400	27.4400	27.4400	27.4400	-1.081%	-4.227%
2021-07-02	27.7400	27.7400	27.7400	27.7400	+0.253%	-5.263%
2021-07-01	27.6700	27.6700	27.6700	27.6700	+0.545%	-5.023%
2021-06-30	27.5200	27.5200	27.5200	27.5200	+0.255%	-4.506%
2021-06-29	27.4500	27.4500	27.4500	27.4500	-0.109%	-4.262%
2021-06-28	27.4800	27.4800	27.4800	27.4800	-0.145%	-4.367%
2021-06-25	27.5200	27.5200	27.5200	27.5200	+0.769%	-4.506%
2021-06-24	27.3100	27.3100	27.3100	27.3100	+0.701%	-3.772%
2021-06-23	27.1200	27.1200	27.1200	27.1200	-0.184%	-3.097%
2021-06-22	27.1700	27.1700	27.1700	27.1700	+0.184%	-3.276%
2021-06-21	27.1200	27.1200	27.1200	27.1200	+1.611%	-3.097%
2021-06-18	26.6900	26.6900	26.6900	26.6900	-1.658%	-1.536%
2021-06-17	27.1400	27.1400	27.1400	27.1400	-1.345%	-3.169%
2021-06-16	27.5100	27.5100	27.5100	27.5100	-0.865%	-4.471%
2021-06-15	27.7500	27.7500	27.7500	27.7500	-0.036%	-5.297%
2021-06-14	27.7600	27.7600	27.7600	27.7600	-0.502%	-5.331%
2021-06-11	27.9000	27.9000	27.9000	27.9000	+0.216%	-5.806%
2021-06-10	27.8400	27.8400	27.8400	27.8400	+0.036%	-5.603%
2021-06-09	27.8300	27.8300	27.8300	27.8300	-0.536%	-5.570%
2021-06-08	27.9800	27.9800	27.9800	27.9800	+0.107%	-6.076%
2021-06-07	27.9500	27.9500	27.9500	27.9500	+0.036%	-5.975%
2021-06-04	27.9400	27.9400	27.9400	27.9400	+0.540%	-5.941%
2021-06-03	27.7900	27.7900	27.7900	27.7900	0.000%	-5.434%
2021-06-02	27.7900	27.7900	27.7900	27.7900	+0.289%	-5.434%
2021-06-01	27.7100	27.7100	27.7100	27.7100	+0.544%	-5.161%
2021-05-28	27.5600	27.5600	27.5600	27.5600	-0.181%	-4.644%
2021-05-27	27.6100	27.6100	27.6100	27.6100	+0.473%	-4.817%
2021-05-26	27.4800	27.4800	27.4800	27.4800	-0.290%	-4.367%
2021-05-24	27.5600	27.5600	27.5600	27.5600	+0.511%	-4.644%
2021-05-21	27.4200	27.4200	27.4200	27.4200	+0.183%	-4.158%
2021-05-20	27.3700	27.3700	27.3700	27.3700	+0.662%	-3.982%
2021-05-19	27.1900	27.1900	27.1900	27.1900	-0.621%	-3.347%
2021-05-18	27.3600	27.3600	27.3600	27.3600	-1.049%	-3.947%
2021-05-17	27.6500	27.6500	27.6500	27.6500	+0.109%	-4.955%
2021-05-14	27.6200	27.6200	27.6200	27.6200	+1.321%	-4.852%
2021-05-13	27.2600	27.2600	27.2600	27.2600	+1.338%	-3.595%
2021-05-12	26.9000	26.9000	26.9000	26.9000	-1.932%	-2.305%
2021-05-11	27.4300	27.4300	27.4300	27.4300	-1.224%	-4.192%
2021-05-10	27.7700	27.7700	27.7700	27.7700	-0.108%	-5.366%
2021-05-07	27.8000	27.8000	27.8000	27.8000	+0.907%	-5.468%
2021-05-06	27.5500	27.5500	27.5500	27.5500	+0.842%	-4.610%
2021-05-05	27.3200	27.3200	27.3200	27.3200	+0.478%	-3.807%
2021-05-04	27.1900	27.1900	27.1900	27.1900	+0.184%	-3.347%
2021-05-03	27.1400	27.1400	27.1400	27.1400	+0.556%	-3.169%
2021-04-30	26.9900	26.9900	26.9900	26.9900	-0.809%	-2.631%
2021-04-29	27.2100	27.2100	27.2100	27.2100	+0.852%	-3.418%
2021-04-28	26.9800	26.9800	26.9800	26.9800	0.000%	-2.595%
2021-04-27	26.9800	26.9800	26.9800	26.9800	+0.148%	-2.595%
2021-04-26	26.9400	26.9400	26.9400	26.9400	+0.186%	-2.450%
2021-04-23	26.8900	26.8900	26.8900	26.8900	+1.014%	-2.269%
2021-04-22	26.6200	26.6200	26.6200	26.6200	-0.930%	-1.277%
2021-04-21	26.8700	26.8700	26.8700	26.8700	+1.282%	-2.196%
2021-04-20	26.5300	26.5300	26.5300	26.5300	-0.971%	-0.942%
2021-04-19	26.7900	26.7900	26.7900	26.7900	-0.520%	-1.904%
2021-04-16	26.9300	26.9300	26.9300	26.9300	+0.261%	-2.414%
2021-04-15	26.8600	26.8600	26.8600	26.8600	+0.562%	-2.159%
2021-04-14	26.7100	26.7100	26.7100	26.7100	+0.376%	-1.610%
2021-04-13	26.6100	26.6100	26.6100	26.6100	-0.374%	-1.240%
2021-04-12	26.7100	26.7100	26.7100	26.7100	+0.112%	-1.610%
2021-04-09	26.6800	26.6800	26.6800	26.6800	+0.528%	-1.499%
2021-04-08	26.5400	26.5400	26.5400	26.5400	-0.075%	-0.980%
2021-04-07	26.5600	26.5600	26.5600	26.5600	-0.225%	-1.054%
2021-04-06	26.6200	26.6200	26.6200	26.6200	-0.038%	-1.277%
2021-04-05	26.6300	26.6300	26.6300	26.6300	+0.909%	-1.314%
2021-04-01	26.3900	26.3900	26.3900	26.3900	+0.918%	-0.417%
2021-03-31	26.1500	26.1500	26.1500	26.1500	-0.343%	+0.497%
2021-03-30	26.2400	26.2400	26.2400	26.2400	+0.229%	+0.152%
2021-03-29	26.1800	26.1800	26.1800	26.1800	-0.570%	+0.382%
2021-03-26	26.3300	26.3300	26.3300	26.3300	+1.425%	-0.190%
2021-03-25	25.9600	25.9600	25.9600	25.9600	+1.288%	+1.233%
2021-03-24	25.6300	25.6300	25.6300	25.6300	-0.389%	+2.536%
2021-03-23	25.7300	25.7300	25.7300	25.7300	-1.531%	+2.138%
2021-03-22	26.1300	26.1300	26.1300	26.1300	+0.038%	+0.574%
2021-03-19	26.1200	26.1200	26.1200	26.1200	+0.038%	+0.613%
2021-03-18	26.1100	26.1100	26.1100	26.1100	-0.911%	+0.651%
2021-03-17	26.3500	26.3500	26.3500	26.3500	+0.381%	-0.266%
2021-03-16	26.2500	26.2500	26.2500	26.2500	-0.794%	+0.114%
2021-03-15	26.4600	26.4600	26.4600	26.4600	+0.647%	-0.680%
2021-03-12	26.2900	26.2900	26.2900	26.2900	+0.883%	-0.038%
2021-03-11	26.0600	26.0600	26.0600	26.0600	+0.385%	+0.844%
2021-03-10	25.9600	25.9600	25.9600	25.9600	+1.486%	+1.233%
2021-03-09	25.5800	25.5800	25.5800	25.5800	0.000%	+2.737%
2021-03-08	25.5800	25.5800	25.5800	25.5800	+0.828%	+2.737%
2021-03-05	25.3700	25.3700	25.3700	25.3700	+2.134%	+3.587%
2021-03-04	24.8400	24.8400	24.8400	24.8400	-1.233%	+5.797%
2021-03-03	25.1500	25.1500	25.1500	25.1500	-0.317%	+4.493%
2021-03-02	25.2300	25.2300	25.2300	25.2300	-0.355%	+4.162%
2021-03-01	25.3200	25.3200	25.3200	25.3200	+2.386%	+3.791%
2021-02-26	24.7300	24.7300	24.7300	24.7300	-1.356%	+6.268%
2021-02-25	25.0700	25.0700	25.0700	25.0700	-2.375%	+4.826%
2021-02-24	25.6800	25.6800	25.6800	25.6800	+1.222%	+2.336%
2021-02-23	25.3700	25.3700	25.3700	25.3700	0.000%	+3.587%
2021-02-22	25.3700	25.3700	25.3700	25.3700	+0.039%	+3.587%
2021-02-19	25.3600	25.3600	25.3600	25.3600	+0.915%	+3.628%
2021-02-18	25.1300	25.1300	25.1300	25.1300	-0.672%	+4.576%
2021-02-17	25.3000	25.3000	25.3000	25.3000	+0.158%	+3.874%
2021-02-16	25.2600	25.2600	25.2600	25.2600	+0.238%	+4.038%
2021-02-12	25.2000	25.2000	25.2000	25.2000	+0.559%	+4.286%
2021-02-11	25.0600	25.0600	25.0600	25.0600	-0.080%	+4.868%
2021-02-10	25.0800	25.0800	25.0800	25.0800	+0.320%	+4.785%
2021-02-09	25.0000	25.0000	25.0000	25.0000	-0.120%	+5.120%
2021-02-08	25.0300	25.0300	25.0300	25.0300	+1.295%	+4.994%
2021-02-05	24.7100	24.7100	24.7100	24.7100	+0.611%	+6.354%
2021-02-04	24.5600	24.5600	24.5600	24.5600	+1.278%	+7.003%
2021-02-03	24.2500	24.2500	24.2500	24.2500	+0.581%	+8.371%
2021-02-02	24.1100	24.1100	24.1100	24.1100	+1.090%	+9.000%
2021-02-01	23.8500	23.8500	23.8500	23.8500	+1.017%	+10.189%
2021-01-29	23.6100	23.6100	23.6100	23.6100	-1.502%	+11.309%
2021-01-28	23.9700	23.9700	23.9700	23.9700	+0.587%	+9.637%
2021-01-27	23.8300	23.8300	23.8300	23.8300	-2.136%	+10.281%
2021-01-26	24.3500	24.3500	24.3500	24.3500	-0.082%	+7.926%
2021-01-25	24.3700	24.3700	24.3700	24.3700	-0.041%	+7.838%
2021-01-22	24.3800	24.3800	24.3800	24.3800	-0.286%	+7.793%
2021-01-21	24.4500	24.4500	24.4500	24.4500	-0.690%	+7.485%
2021-01-20	24.6200	24.6200	24.6200	24.6200	+0.367%	+6.742%
2021-01-19	24.5300	24.5300	24.5300	24.5300	+0.409%	+7.134%
2021-01-15	24.4300	24.4300	24.4300	24.4300	-0.892%	+7.573%
2021-01-14	24.6500	24.6500	24.6500	24.6500	+0.530%	+6.613%
2021-01-13	24.5200	24.5200	24.5200	24.5200	-0.163%	+7.178%
2021-01-12	24.5600	24.5600	24.5600	24.5600	+0.904%	+7.003%
2021-01-11	24.3400	24.3400	24.3400	24.3400	+0.247%	+7.970%
2021-01-08	24.2800	24.2800	24.2800	24.2800	-0.082%	+8.237%
2021-01-07	24.3000	24.3000	24.3000	24.3000	+1.040%	+8.148%
2021-01-06	24.0500	24.0500	24.0500	24.0500	+2.734%	+9.272%
2021-01-05	23.4100	23.4100	23.4100	23.4100	+1.036%	+12.260%
2021-01-04	23.1700	23.1700	23.1700	23.1700	-1.110%	+13.423%
2020-12-31	23.4300	23.4300	23.4300	23.4300	+0.774%	+12.164%
2020-12-30	23.2500	23.2500	23.2500	23.2500	+0.475%	+13.032%
2020-12-29	23.1400	23.1400	23.1400	23.1400	-0.345%	+13.570%
2020-12-28	23.2200	23.2200	23.2200	23.2200	+0.216%	+13.178%
2020-12-24	23.1700	23.1700	23.1700	23.1700	+0.043%	+13.423%
2020-12-23	23.1600	23.1600	23.1600	23.1600	+1.047%	+13.472%
2020-12-22	22.9200	22.9200	22.9200	22.9200	-10.294%	+14.660%
2020-12-21	25.5500	25.5500	25.5500	25.5500	-0.429%	+2.857%
2020-12-18	25.6600	25.6600	25.6600	25.6600	-0.581%	+2.416%
2020-12-17	25.8100	25.8100	25.8100	25.8100	+0.467%	+1.821%
2020-12-16	25.6900	25.6900	25.6900	25.6900	-0.349%	+2.297%
2020-12-15	25.7800	25.7800	25.7800	25.7800	+1.496%	+1.939%
2020-12-14	25.4000	25.4000	25.4000	25.4000	-0.587%	+3.465%
2020-12-11	25.5500	25.5500	25.5500	25.5500	-0.506%	+2.857%
2020-12-10	25.6800	25.6800	25.6800	25.6800	+0.039%	+2.336%
2020-12-09	25.6700	25.6700	25.6700	25.6700	-0.078%	+2.376%
2020-12-08	25.6900	25.6900	25.6900	25.6900	+0.352%	+2.297%
2020-12-07	25.6000	25.6000	25.6000	25.6000	-0.852%	+2.656%
2020-12-04	25.8200	25.8200	25.8200	25.8200	+1.494%	+1.782%
2020-12-03	25.4400	25.4400	25.4400	25.4400	+0.118%	+3.302%
2020-12-02	25.4100	25.4100	25.4100	25.4100	+0.594%	+3.424%
2020-12-01	25.2600	25.2600	25.2600	25.2600	+0.959%	+4.038%
2020-11-30	25.0200	25.0200	25.0200	25.0200	-1.302%	+5.036%
2020-11-27	25.3500	25.3500	25.3500	25.3500	-0.079%	+3.669%
2020-11-26	25.3700	25.3700	25.3700	25.3700	0.000%	+3.587%
2020-11-25	25.3700	25.3700	25.3700	25.3700	-0.549%	+3.587%
2020-11-24	25.5100	25.5100	25.5100	25.5100	+2.081%	+3.018%
2020-11-23	24.9900	24.9900	24.9900	24.9900	+1.834%	+5.162%
2020-11-20	24.5400	24.5400	24.5400	24.5400	-0.527%	+7.090%
2020-11-19	24.6700	24.6700	24.6700	24.6700	+0.612%	+6.526%
2020-11-18	24.5200	24.5200	24.5200	24.5200	-0.849%	+7.178%
2020-11-17	24.7300	24.7300	24.7300	24.7300	-0.242%	+6.268%
2020-11-16	24.7900	24.7900	24.7900	24.7900	+2.058%	+6.010%
2020-11-13	24.2900	24.2900	24.2900	24.2900	+2.317%	+8.193%
2020-11-12	23.7400	23.7400	23.7400	23.7400	-1.535%	+10.699%
2020-11-11	24.1100	24.1100	24.1100	24.1100	-0.166%	+9.000%
2020-11-10	24.1500	24.1500	24.1500	24.1500	+1.300%	+8.820%
2020-11-09	23.8400	23.8400	23.8400	23.8400	+3.472%	+10.235%
2020-11-06	23.0400	23.0400	23.0400	23.0400	-0.432%	+14.063%
2020-11-05	23.1400	23.1400	23.1400	23.1400	+1.670%	+13.570%
2020-11-04	22.7600	22.7600	22.7600	22.7600	+0.486%	+15.466%
2020-11-03	22.6500	22.6500	22.6500	22.6500	+1.798%	+16.026%
2020-11-02	22.2500	22.2500	22.2500	22.2500	+2.205%	+18.112%
2020-10-30	21.7700	21.7700	21.7700	21.7700	-0.321%	+20.717%
2020-10-29	21.8400	21.8400	21.8400	21.8400	+0.784%	+20.330%
2020-10-28	21.6700	21.6700	21.6700	21.6700	-2.782%	+21.274%
2020-10-27	22.2900	22.2900	22.2900	22.2900	-1.459%	+17.900%
2020-10-26	22.6200	22.6200	22.6200	22.6200	-2.289%	+16.180%
2020-10-23	23.1500	23.1500	23.1500	23.1500	+0.390%	+13.521%
2020-10-22	23.0600	23.0600	23.0600	23.0600	+1.407%	+13.964%
2020-10-21	22.7400	22.7400	22.7400	22.7400	-0.612%	+15.567%
2020-10-20	22.8800	22.8800	22.8800	22.8800	+0.483%	+14.860%
2020-10-19	22.7700	22.7700	22.7700	22.7700	-1.343%	+15.415%
2020-10-16	23.0800	23.0800	23.0800	23.0800	-0.130%	+13.865%
2020-10-15	23.1100	23.1100	23.1100	23.1100	+0.435%	+13.717%
2020-10-14	23.0100	23.0100	23.0100	23.0100	-0.390%	+14.211%
2020-10-13	23.1000	23.1000	23.1000	23.1000	-1.071%	+13.766%
2020-10-12	23.3500	23.3500	23.3500	23.3500	+0.820%	+12.548%
2020-10-09	23.1600	23.1600	23.1600	23.1600	-0.215%	+13.472%
2020-10-08	23.2100	23.2100	23.2100	23.2100	+1.354%	+13.227%
2020-10-07	22.9000	22.9000	22.9000	22.9000	+1.733%	+14.760%
2020-10-06	22.5100	22.5100	22.5100	22.5100	-1.229%	+16.748%
2020-10-05	22.7900	22.7900	22.7900	22.7900	+1.650%	+15.314%

.dark-mode .tt2xzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tt2xzV{ color: #333333; background-color: white; border: 2px solid #333333; }BWLAXAMERICAN BEACON MAN LARGE CAP VALUE FUND - A CLASSmf NASDAQ

BWLAX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - A CLASS
mf NASDAQ