Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

BWCAW
Blue Whale Acquisition Corp I - Warrants (30/07/2026)
stock NASDAQ

Inactive
8/3/2023
0.0025USD0.000%(0.0000)0
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-08-03
0.002500
0.002500
0.002500
0.002500
0.000%
0
0.000%
2023-08-02
0.002500
0.002500
0.002500
0.002500
0.000%
0
0.000%
2023-08-01
0.002500
0.002500
0.002500
0.002500
0.000%
0
0.000%
2023-07-31
0.002500
0.002500
0.002500
0.002500
-93.639%
0
0.000%
2023-07-26
0.039300
0.039300
0.039300
0.039300
0.000%
0
-93.639%
2023-07-21
0.039300
0.039300
0.039300
0.039300
-12.667%
0
-93.639%
2023-07-20
0.046600
0.046600
0.035500
0.045000
-25.000%
15,527
-94.444%
2023-07-19
0.062600
0.062600
0.060000
0.060000
-34.180%
0
-95.833%
2023-07-14
0.070000
0.091158
0.070000
0.091158
+8.392%
0
-97.258%
2023-07-05
0.084100
0.084100
0.084100
0.084100
-12.669%
0
-97.027%
2023-06-26
0.096300
0.096300
0.096300
0.096300
-13.164%
0
-97.404%
2023-06-20
0.070000
0.110899
0.070000
0.110899
+58.427%
0
-97.746%
2023-06-12
0.070000
0.070000
0.070000
0.070000
-1.961%
0
-96.429%
2023-06-09
0.070000
0.074400
0.070000
0.071400
+2.000%
0
-96.499%
2023-06-08
0.070000
0.070000
0.070000
0.070000
-21.875%
0
-96.429%
2023-06-07
0.070036
0.089600
0.070036
0.089600
+27.817%
0
-97.210%
2023-06-06
0.070100
0.070100
0.070100
0.070100
0.000%
0
-96.434%
2023-06-01
0.070100
0.070100
0.070100
0.070100
+0.143%
0
-96.434%
2023-05-31
0.070000
0.070000
0.070000
0.070000
-33.460%
10,778
-96.429%
2023-05-26
0.105200
0.105200
0.105200
0.105200
-24.857%
100
-97.624%
2023-05-25
0.060000
0.140000
0.060000
0.140000
+98.864%
15,274
-98.214%
2023-05-24
0.070400
0.070400
0.070400
0.070400
-36.000%
115
-96.449%
2023-05-23
0.138700
0.139700
0.098200
0.110000
+32.690%
7,785
-97.727%
2023-05-22
0.091600
0.091600
0.060400
0.082900
-2.700%
5,650
-96.984%
2023-05-17
0.070000
0.097400
0.070000
0.085200
-9.072%
875
-97.066%
2023-05-16
0.101900
0.113600
0.087100
0.093700
+22.005%
5,058
-97.332%
2023-05-15
0.060100
0.079800
0.060100
0.076800
+28.000%
4,100
-96.745%
2023-05-12
0.080100
0.080100
0.060000
0.060000
-31.034%
710
-95.833%
2023-05-11
0.102000
0.132200
0.077400
0.087000
-2.247%
16,926
-97.126%
2023-05-10
0.090000
0.358700
0.060900
0.089000
+4.706%
12,918
-97.191%
2023-05-09
0.220200
0.220200
0.075000
0.085000
+0.473%
10,860
-97.059%
2023-05-05
0.084600
0.084600
0.084600
0.084600
+9.021%
120
-97.045%
2023-05-03
0.085900
0.085900
0.063000
0.077600
+11.334%
2,396
-96.778%
2023-04-28
0.060900
0.077500
0.060900
0.069700
+17.538%
2,098
-96.413%
2023-04-27
0.068900
0.100000
0.058100
0.059300
+2.241%
4,791
-95.784%
2023-04-26
0.068000
0.068100
0.058000
0.058000
-4.290%
1,132
-95.690%
2023-04-25
0.060500
0.060600
0.060300
0.060600
+0.498%
894
-95.875%
2023-04-24
0.137900
0.144300
0.060300
0.060300
-11.324%
4,202
-95.854%
2023-04-21
0.100000
0.135000
0.060000
0.068000
+17.241%
8,086
-96.324%
2023-04-20
0.066600
0.066600
0.058000
0.058000
-0.172%
457
-95.690%
2023-04-19
0.059900
0.060000
0.058000
0.058100
-9.642%
4,465
-95.697%
2023-04-18
0.058900
0.077700
0.058800
0.064300
+2.552%
2,093
-96.112%
2023-04-17
0.061000
0.062900
0.058000
0.062700
+0.966%
7,622
-96.013%
2023-04-14
0.062100
0.062100
0.062100
0.062100
0.000%
350
-95.974%
2023-04-12
0.069000
0.190000
0.062100
0.062100
-1.429%
18,232
-95.974%
2023-04-11
0.061300
0.063000
0.053500
0.063000
-3.226%
12,170
-96.032%
2023-04-10
0.088900
0.089900
0.060200
0.065100
-7.265%
7,228
-96.160%
2023-04-06
0.120900
0.121000
0.050300
0.070200
-25.714%
12,532
-96.439%
2023-04-05
0.080200
0.094500
0.054300
0.094500
+1.395%
5,944
-97.354%
2023-04-04
0.075000
0.099000
0.075000
0.093200
+17.233%
6,282
-97.318%
2023-04-03
0.079800
0.184300
0.071100
0.079500
+4.605%
13,544
-96.855%
2023-03-31
0.045000
0.092900
0.040600
0.076000
-5.941%
8,305
-96.711%
2023-03-30
0.160800
0.160800
0.080100
0.080800
+6.316%
8,084
-96.906%
2023-03-29
0.097900
0.182500
0.076000
0.076000
+7.042%
13,117
-96.711%
2023-03-28
0.117700
0.119700
0.065800
0.071000
-36.889%
12,943
-96.479%
2023-03-27
0.118800
0.398700
0.093400
0.112500
+25.000%
33,364
-97.778%
2023-03-24
0.090000
0.090000
0.090000
0.090000
0.000%
185
-97.222%
2023-03-23
0.092600
0.150000
0.066000
0.090000
-19.210%
19,287
-97.222%
2023-03-22
0.129600
0.149800
0.088700
0.111400
+2.484%
5,041
-97.756%
2023-03-21
0.149700
0.149800
0.104900
0.108700
+8.700%
6,142
-97.700%
2023-03-20
0.110000
0.130000
0.083300
0.100000
-25.373%
8,612
-97.500%
2023-03-13
0.199600
0.199800
0.134000
0.134000
-17.130%
3,409
-98.134%
2023-03-09
0.189000
0.266200
0.122200
0.161700
-10.167%
11,164
-98.454%
2023-03-02
0.160500
0.180000
0.160500
0.180000
-1.478%
1,396
-98.611%
2023-03-01
0.210000
0.210000
0.178500
0.182700
-3.842%
3,523
-98.632%
2023-02-28
0.160000
0.190000
0.103300
0.190000
-5.000%
6,760
-98.684%
2023-02-27
0.200000
0.200000
0.200000
0.200000
-13.495%
200
-98.750%
2023-02-24
0.230000
0.348700
0.230000
0.231200
+10.095%
6,702
-98.919%
2023-02-17
0.210000
0.210000
0.210000
0.210000
-4.545%
900
-98.810%
2023-02-16
0.292600
0.296200
0.220000
0.220000
-9.278%
4,302
-98.864%
2023-02-15
0.300000
0.300000
0.220800
0.242500
-20.570%
17,223
-98.969%
2023-02-14
0.340000
0.346400
0.300000
0.305300
-16.103%
5,450
-99.181%
2023-02-13
0.282300
0.407300
0.271200
0.363900
+24.794%
13,326
-99.313%
2023-02-10
0.299900
0.299900
0.291600
0.291600
-2.929%
600
-99.143%
2023-02-09
0.313600
0.353300
0.283900
0.300400
+9.197%
3,604
-99.168%
2023-02-08
0.188200
0.275100
0.185900
0.275100
+19.297%
8,136
-99.091%
2023-02-07
0.148000
0.344200
0.135000
0.230600
+98.451%
15,778
-98.916%
2023-02-01
0.110000
0.118900
0.110000
0.116200
+5.636%
2,733
-97.849%
2023-01-30
0.110100
0.110100
0.110000
0.110000
-12.000%
1,699
-97.727%
2023-01-27
0.123100
0.125000
0.110000
0.125000
-13.793%
1,157
-98.000%
2023-01-26
0.145000
0.145000
0.145000
0.145000
+31.818%
125
-98.276%
2023-01-25
0.110000
0.110000
0.110000
0.110000
-5.254%
3,865
-97.727%
2023-01-24
0.129400
0.144900
0.116100
0.116100
-25.862%
2,210
-97.847%
2023-01-23
0.075100
0.156600
0.075100
0.156600
+16.000%
8,068
-98.404%
2023-01-20
0.167900
0.168900
0.130200
0.135000
+45.318%
10,054
-98.148%
2023-01-19
0.230400
0.249700
0.088800
0.092900
-28.538%
10,431
-97.309%
2023-01-10
0.134300
0.210000
0.114000
0.130000
+74.966%
7,004
-98.077%
2023-01-09
0.064800
0.074300
0.064800
0.074300
+8.309%
4,109
-96.635%
2023-01-06
0.055100
0.068600
0.055100
0.068600
+24.727%
2,204
-96.356%
2023-01-03
0.055000
0.055000
0.055000
0.055000
-23.928%
1,700
-95.455%
2022-12-30
0.070400
0.080200
0.070400
0.072300
+26.842%
3,345
-96.542%
2022-12-29
0.057000
0.057000
0.057000
0.057000
0.000%
2,100
-95.614%
2022-12-28
0.057000
0.057200
0.057000
0.057000
-31.242%
7,900
-95.614%
2022-12-27
0.082900
0.082900
0.082900
0.082900
0.000%
2,498
-96.984%
2022-12-23
0.057100
0.500000
0.057100
0.082900
+45.439%
14,368
-96.984%
2022-12-22
0.051000
0.058500
0.051000
0.057000
-2.564%
32,260
-95.614%
2022-12-20
0.030000
0.058500
0.030000
0.058500
+101.724%
39,537
-95.726%
2022-12-19
0.050000
0.050000
0.021100
0.029000
+1.399%
20,899
-91.379%
2022-12-16
0.011800
0.028600
0.011000
0.028600
-52.333%
969
-91.259%
2022-12-15
0.060000
0.060000
0.060000
0.060000
-42.308%
200
-95.833%
2022-12-14
0.064000
0.104000
0.064000
0.104000
+54.303%
499
-97.596%
2022-12-13
0.106100
0.106100
0.063900
0.067400
+12.333%
4,882
-96.291%
2022-12-12
0.124800
0.124800
0.060000
0.060000
+9.091%
10,404
-95.833%
2022-12-08
0.125200
0.125200
0.052500
0.055000
+5.163%
10,592
-95.455%
2022-12-07
0.195000
0.195000
0.052300
0.052300
+2.148%
2,925
-95.220%
2022-12-06
0.051000
0.060200
0.051000
0.051200
-26.648%
19,970
-95.117%
2022-12-05
0.071000
0.083000
0.065200
0.069800
-20.320%
27,101
-96.418%
2022-12-02
0.149800
0.150600
0.087500
0.087600
-20.364%
55,879
-97.146%
2022-12-01
0.226800
0.226800
0.081900
0.110000
-35.294%
24,308
-97.727%
2022-11-30
0.293300
0.293300
0.169200
0.170000
-24.779%
11,420
-98.529%
2022-11-29
0.263600
0.302700
0.221400
0.226000
+5.805%
8,033
-98.894%
2022-11-28
0.224000
0.253600
0.185000
0.213600
-17.016%
8,437
-98.830%
2022-11-25
0.349700
0.354200
0.257400
0.257400
+1.219%
3,518
-99.029%
2022-11-23
0.209800
0.334500
0.199700
0.254300
+2.872%
9,460
-99.017%
2022-11-22
0.202700
0.247200
0.200100
0.247200
-0.081%
2,312
-98.989%
2022-11-21
0.247400
0.247400
0.247400
0.247400
-17.174%
103
-98.989%
2022-11-18
0.332200
0.344100
0.294400
0.298700
+13.747%
5,292
-99.163%
2022-11-17
0.380300
0.387200
0.260200
0.262600
-6.879%
6,379
-99.048%
2022-11-16
0.297700
0.301500
0.258900
0.282000
+16.625%
2,125
-99.113%
2022-11-15
0.186900
0.256500
0.186900
0.241800
-10.643%
7,741
-98.966%
2022-11-11
0.142000
0.373200
0.140200
0.270600
+35.165%
19,362
-99.076%
2022-11-10
0.190200
0.281900
0.159600
0.200200
-20.398%
17,341
-98.751%
2022-11-09
0.308500
0.308500
0.251500
0.251500
+2.070%
2,911
-99.006%
2022-11-08
0.183200
0.317800
0.162200
0.246400
+9.609%
10,593
-98.985%
2022-11-07
0.280300
0.291900
0.224800
0.224800
+32.861%
10,919
-98.888%
2022-11-04
0.187700
0.344100
0.131200
0.169200
+14.016%
21,259
-98.522%
2022-11-03
0.354000
0.354000
0.115200
0.148400
-38.880%
10,554
-98.315%
2022-11-02
0.104600
0.269300
0.078200
0.242800
+60.688%
55,401
-98.970%
2022-10-11
0.209900
0.209900
0.151100
0.151100
-26.793%
275
-98.345%
2022-09-27
0.235200
0.235200
0.206400
0.206400
-20.768%
420
-98.789%
2022-09-26
0.276700
0.276700
0.260500
0.260500
-13.167%
320
-99.040%
2022-09-20
0.307000
0.307000
0.300000
0.300000
-11.137%
6,520
-99.167%
2022-09-19
0.337600
0.337600
0.291600
0.337600
+12.346%
500
-99.259%
2022-09-13
0.293400
0.300500
0.293400
0.300500
-5.740%
425
-99.168%
2022-09-12
0.318900
0.339900
0.318800
0.318800
-14.737%
940
-99.216%
2022-09-02
0.373900
0.373900
0.373900
0.373900
+43.808%
300
-99.331%
2022-08-30
0.260000
0.260000
0.260000
0.260000
0.000%
6,620
-99.038%
2022-08-29
0.260100
0.260100
0.207700
0.260000
-0.038%
241,204
-99.038%
2022-08-26
0.260100
0.266700
0.260000
0.260100
-16.097%
50,200
-99.039%
2022-08-25
0.310000
0.310000
0.310000
0.310000
0.000%
167,098
-99.194%
2022-08-24
0.310000
0.310000
0.310000
0.310000
0.000%
25,000
-99.194%
2022-08-23
0.310000
0.310000
0.310000
0.310000
-3.397%
20,000
-99.194%
2022-08-15
0.320900
0.320900
0.320900
0.320900
-14.700%
120
-99.221%
2022-08-09
0.376200
0.376200
0.376200
0.376200
-6.325%
100
-99.335%
2022-08-08
0.401600
0.401600
0.401600
0.401600
+7.986%
100
-99.377%
2022-08-04
0.489200
0.489200
0.371900
0.371900
-27.730%
1,320
-99.328%
2022-08-03
0.495800
0.514600
0.495800
0.514600
+12.530%
256
-99.514%
2022-08-01
0.514300
0.514600
0.457300
0.457300
-15.268%
780
-99.453%
2022-07-29
0.430000
0.539700
0.430000
0.539700
+29.549%
775
-99.537%
2022-07-28
0.449700
0.541700
0.416600
0.416600
+24.284%
6,220
-99.400%
2022-07-25
0.335200
0.335200
0.335200
0.335200
-6.863%
101
-99.254%
2022-07-22
0.359900
0.359900
0.359900
0.359900
+16.097%
101
-99.305%
2022-07-18
0.310000
0.310000
0.310000
0.310000
0.000%
901
-99.194%
2022-07-13
0.310000
0.340100
0.271700
0.310000
+6.897%
299,292
-99.194%
2022-07-12
0.290000
0.290000
0.290000
0.290000
+11.538%
20,001
-99.138%
2022-07-05
0.260000
0.260000
0.260000
0.260000
-16.129%
100
-99.038%
2022-06-23
0.310000
0.330000
0.237500
0.310000
0.000%
101,603
-99.194%
2022-06-21
0.320000
0.320000
0.310000
0.310000
0.000%
20,543
-99.194%
2022-06-16
0.310000
0.330000
0.310000
0.310000
0.000%
125,604
-99.194%
2022-06-15
0.310000
0.330000
0.310000
0.310000
-13.793%
900
-99.194%
2022-06-13
0.359600
0.359600
0.359600
0.359600
+24.000%
277
-99.305%
2022-06-07
0.290000
0.290000
0.290000
0.290000
0.000%
7,846
-99.138%
2022-06-02
0.290000
0.290000
0.290000
0.290000
0.000%
19,327
-99.138%
2022-05-24
0.300000
0.310000
0.290000
0.290000
-23.036%
1,374
-99.138%
2022-05-18
0.291300
0.401400
0.291300
0.376800
+29.351%
2,074
-99.337%
2022-05-17
0.234000
0.394000
0.234000
0.291300
-8.425%
6,613
-99.142%
2022-05-16
0.310700
0.328000
0.300000
0.318100
+7.213%
6,228
-99.214%
2022-05-13
0.236000
0.502400
0.236000
0.296700
+5.964%
4,756
-99.157%
2022-05-12
0.280000
0.280000
0.280000
0.280000
-12.500%
200
-99.107%
2022-05-11
0.220000
0.320100
0.219900
0.320000
-9.859%
110,665
-99.219%
2022-05-10
0.390000
0.390000
0.355000
0.355000
-6.849%
1,250
-99.296%
2022-05-09
0.450100
0.450100
0.370800
0.381100
-23.947%
3,265
-99.344%
2022-05-02
0.502000
0.502000
0.501100
0.501100
0.000%
700
-99.501%
2022-04-29
0.501100
0.560500
0.501100
0.501100
-0.159%
10,856
-99.501%
2022-04-28
0.501000
0.560500
0.501000
0.501900
+0.180%
38,753
-99.502%
2022-04-27
0.576100
0.590000
0.501000
0.501000
0.000%
29,530
-99.501%
2022-04-26
0.544100
0.545000
0.501000
0.501000
0.000%
2,813
-99.501%
2022-04-25
0.533000
0.608000
0.500000
0.501000
-3.356%
422,314
-99.501%
2022-04-22
0.602300
0.602300
0.502000
0.518400
-6.645%
1,602
-99.518%
2022-04-21
0.600000
0.600000
0.551000
0.555300
+10.794%
500
-99.550%
2022-04-20
0.572700
0.572700
0.501200
0.501200
-8.138%
1,404
-99.501%
2022-04-19
0.602300
0.602300
0.510000
0.545600
-4.281%
2,498
-99.542%
2022-04-18
0.610000
0.625000
0.505000
0.570000
-8.065%
3,921
-99.561%
2022-04-14
0.620000
0.620000
0.620000
0.620000
+11.571%
127
-99.597%
2022-04-12
0.555700
0.555700
0.555700
0.555700
+8.535%
252
-99.550%
2022-04-11
0.624900
0.624900
0.512000
0.512000
-14.238%
2,413
-99.512%
2022-04-08
0.575300
0.698300
0.540000
0.597000
+19.138%
2,307
-99.581%
2022-04-07
0.643500
0.659500
0.501000
0.501100
-10.931%
27,781
-99.501%
2022-04-06
0.731300
0.770000
0.544400
0.562600
-2.088%
7,632
-99.556%
2022-04-05
0.566900
0.632000
0.566700
0.574600
-21.288%
2,608
-99.565%
2022-04-01
0.533100
0.750700
0.532100
0.730000
+45.709%
35,272
-99.658%
2022-03-31
0.501000
0.501000
0.501000
0.501000
0.000%
17,089
-99.501%
2022-03-29
0.501600
0.600000
0.501000
0.501000
-16.500%
46,111
-99.501%
2022-03-22
0.501000
0.600000
0.501000
0.600000
+1.266%
50,253
-99.583%
2022-03-10
0.521000
0.600100
0.501000
0.592500
+1.317%
5,541
-99.578%
2022-03-09
0.602500
0.602500
0.584800
0.584800
-2.517%
403
-99.573%
2022-02-22
0.520000
0.599900
0.510000
0.599900
-0.017%
550
-99.583%
2022-02-17
0.520100
0.600100
0.520100
0.600000
+0.017%
760
-99.583%
2022-02-14
0.580000
0.599900
0.530000
0.599900
-21.035%
59,946
-99.583%
2022-02-11
0.742800
0.759700
0.742800
0.759700
+26.617%
550
-99.671%
2022-02-10
0.599800
0.600000
0.599200
0.600000
-24.981%
46,854
-99.583%
2022-02-09
0.799800
0.799800
0.799800
0.799800
+31.136%
100
-99.687%
2022-02-07
0.630000
0.630000
0.585000
0.609900
-10.309%
228,228
-99.590%
2022-02-04
0.680000
0.680000
0.680000
0.680000
-2.857%
100
-99.632%
2022-01-31
0.700000
0.700000
0.700000
0.700000
+6.077%
526
-99.643%
2022-01-26
0.695700
0.695700
0.659900
0.659900
+1.523%
851
-99.621%
2022-01-24
0.620100
0.654800
0.620100
0.650000
-1.530%
2,274
-99.615%
2022-01-18
0.660100
0.660100
0.660100
0.660100
-14.273%
610
-99.621%
2022-01-13
0.770100
0.770200
0.760000
0.770000
-6.098%
2,000
-99.675%
2022-01-06
0.820000
0.820000
0.820000
0.820000
-3.518%
300
-99.695%
2022-01-04
0.800000
0.849900
0.791300
0.849900
0.000%
31,251
-99.706%
2021-12-31
0.849900
0.849900
0.849900
0.849900
+6.237%
100
-99.706%
2021-12-30
0.795000
0.800000
0.790000
0.800000
+3.815%
143,704
-99.688%
2021-12-28
0.800000
0.800000
0.770000
0.770600
-3.675%
12,337
-99.676%
2021-12-27
0.800000
0.800000
0.800000
0.800000
0.000%
6,911
-99.688%
2021-12-23
0.770000
0.800000
0.770000
0.800000
0.000%
1,400
-99.688%
2021-12-22
0.770000
0.800000
0.770000
0.800000
+9.589%
2,100
-99.688%
2021-12-21
0.730000
0.730000
0.730000
0.730000
0.000%
1,201
-99.658%
2021-12-20
0.730000
0.730000
0.730000
0.730000
-8.773%
1,201
-99.658%
2021-12-17
0.800000
0.800200
0.800000
0.800200
+0.025%
69,811
-99.688%
2021-12-16
0.780000
0.800000
0.780000
0.800000
+2.551%
1,800
-99.688%
2021-12-15
0.780000
0.780200
0.780000
0.780100
-1.253%
1,375
-99.680%
2021-12-14
0.810000
0.810100
0.780000
0.790000
-2.469%
46,312
-99.684%
2021-12-10
0.810000
0.810000
0.810000
0.810000
-1.220%
1,000
-99.691%
2021-12-09
0.820000
0.820000
0.820000
0.820000
0.000%
1,297
-99.695%
2021-12-08
0.820000
0.820000
0.820000
0.820000
-1.442%
1,000
-99.695%
2021-12-07
0.832000
0.832000
0.832000
0.832000
-10.643%
1,000
-99.700%
2021-12-06
0.900000
0.931100
0.900000
0.931100
+3.456%
4,230
-99.732%
2021-12-03
0.899900
0.900000
0.898300
0.900000
-6.260%
2,066
-99.722%
2021-12-02
0.960000
0.960100
0.905000
0.960100
-4.941%
969
-99.740%
2021-12-01
1.030000
1.030000
0.999700
1.010000
-0.010%
1,111
-99.752%
2021-11-24
1.010100
1.010100
1.010100
1.010100
+0.010%
1,088
-99.752%
2021-11-22
1.020000
1.020000
1.010000
1.010000
+2.799%
1,000
-99.752%
2021-11-19
0.890000
0.982500
0.890000
0.982500
+3.432%
10,760
-99.746%
2021-11-18
0.940000
0.949900
0.921300
0.949900
-1.062%
1,100
-99.737%
2021-11-15
0.960000
0.982700
0.731100
0.960100
-23.802%
76,565
-99.740%
2021-11-10
1.010000
1.260000
1.006800
1.260000
+32.785%
2,600
-99.802%
2021-11-09
1.110000
1.120000
0.948900
0.948900
-42.491%
4,748
-99.737%
2021-11-02
1.680000
1.740000
1.510000
1.650000
+32.000%
4,137
-99.848%
2021-11-01
1.250000
1.250000
1.250000
1.250000
-2.344%
200
-99.800%
2021-10-28
0.990100
1.410000
0.939900
1.280000
+36.098%
71,999
-99.805%
2021-10-27
0.800000
0.940500
0.799900
0.940500
+17.577%
2,289
-99.734%
2021-10-26
0.800200
0.800200
0.799900
0.799900
-13.054%
2,975
-99.687%
2021-10-25
0.919900
0.920000
0.919900
0.920000
+15.000%
877
-99.728%
2021-10-19
0.900000
0.900000
0.800000
0.800000
-38.224%
15,251
-99.688%
2021-10-15
1.300000
1.300000
1.295000
1.295000
+54.057%
550
-99.807%
2021-10-11
0.840600
0.840600
0.840600
0.840600
0.000%
50
-99.703%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC