Dark

Search

Check out our new API

BWCAW
Blue Whale Acquisition Corp I - Warrants (30/07/2026)
stock NASDAQ

Inactive

8/3/2023

0.0025USD0.000%(0.0000)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.002500

0.002500

0.002500

0.002500

0.000%

0

0.000%

0.002500

0.002500

0.002500

0.002500

0.000%

0

0.000%

0.002500

0.002500

0.002500

0.002500

0.000%

0

0.000%

0.002500

0.002500

0.002500

0.002500

-93.639%

0

0.000%

0.039300

0.039300

0.039300

0.039300

0.000%

0

-93.639%

0.039300

0.039300

0.039300

0.039300

-12.667%

0

-93.639%

0.046600

0.046600

0.035500

0.045000

-25.000%

15,527

-94.444%

0.062600

0.062600

0.060000

0.060000

-34.180%

0

-95.833%

0.070000

0.091158

0.070000

0.091158

+8.392%

0

-97.258%

0.084100

0.084100

0.084100

0.084100

-12.669%

0

-97.027%

0.096300

0.096300

0.096300

0.096300

-13.164%

0

-97.404%

0.070000

0.110899

0.070000

0.110899

+58.427%

0

-97.746%

0.070000

0.070000

0.070000

0.070000

-1.961%

0

-96.429%

0.070000

0.074400

0.070000

0.071400

+2.000%

0

-96.499%

0.070000

0.070000

0.070000

0.070000

-21.875%

0

-96.429%

0.070036

0.089600

0.070036

0.089600

+27.817%

0

-97.210%

0.070100

0.070100

0.070100

0.070100

0.000%

0

-96.434%

0.070100

0.070100

0.070100

0.070100

+0.143%

0

-96.434%

0.070000

0.070000

0.070000

0.070000

-33.460%

10,778

-96.429%

0.105200

0.105200

0.105200

0.105200

-24.857%

100

-97.624%

0.060000

0.140000

0.060000

0.140000

+98.864%

15,274

-98.214%

0.070400

0.070400

0.070400

0.070400

-36.000%

115

-96.449%

0.138700

0.139700

0.098200

0.110000

+32.690%

7,785

-97.727%

0.091600

0.091600

0.060400

0.082900

-2.700%

5,650

-96.984%

0.070000

0.097400

0.070000

0.085200

-9.072%

875

-97.066%

0.101900

0.113600

0.087100

0.093700

+22.005%

5,058

-97.332%

0.060100

0.079800

0.060100

0.076800

+28.000%

4,100

-96.745%

0.080100

0.080100

0.060000

0.060000

-31.034%

710

-95.833%

0.102000

0.132200

0.077400

0.087000

-2.247%

16,926

-97.126%

0.090000

0.358700

0.060900

0.089000

+4.706%

12,918

-97.191%

0.220200

0.220200

0.075000

0.085000

+0.473%

10,860

-97.059%

0.084600

0.084600

0.084600

0.084600

+9.021%

120

-97.045%

0.085900

0.085900

0.063000

0.077600

+11.334%

2,396

-96.778%

0.060900

0.077500

0.060900

0.069700

+17.538%

2,098

-96.413%

0.068900

0.100000

0.058100

0.059300

+2.241%

4,791

-95.784%

0.068000

0.068100

0.058000

0.058000

-4.290%

1,132

-95.690%

0.060500

0.060600

0.060300

0.060600

+0.498%

894

-95.875%

0.137900

0.144300

0.060300

0.060300

-11.324%

4,202

-95.854%

0.100000

0.135000

0.060000

0.068000

+17.241%

8,086

-96.324%

0.066600

0.066600

0.058000

0.058000

-0.172%

457

-95.690%

0.059900

0.060000

0.058000

0.058100

-9.642%

4,465

-95.697%

0.058900

0.077700

0.058800

0.064300

+2.552%

2,093

-96.112%

0.061000

0.062900

0.058000

0.062700

+0.966%

7,622

-96.013%

0.062100

0.062100

0.062100

0.062100

0.000%

350

-95.974%

0.069000

0.190000

0.062100

0.062100

-1.429%

18,232

-95.974%

0.061300

0.063000

0.053500

0.063000

-3.226%

12,170

-96.032%

0.088900

0.089900

0.060200

0.065100

-7.265%

7,228

-96.160%

0.120900

0.121000

0.050300

0.070200

-25.714%

12,532

-96.439%

0.080200

0.094500

0.054300

0.094500

+1.395%

5,944

-97.354%

0.075000

0.099000

0.075000

0.093200

+17.233%

6,282

-97.318%

0.079800

0.184300

0.071100

0.079500

+4.605%

13,544

-96.855%

0.045000

0.092900

0.040600

0.076000

-5.941%

8,305

-96.711%

0.160800

0.160800

0.080100

0.080800

+6.316%

8,084

-96.906%

0.097900

0.182500

0.076000

0.076000

+7.042%

13,117

-96.711%

0.117700

0.119700

0.065800

0.071000

-36.889%

12,943

-96.479%

0.118800

0.398700

0.093400

0.112500

+25.000%

33,364

-97.778%

0.090000

0.090000

0.090000

0.090000

0.000%

185

-97.222%

0.092600

0.150000

0.066000

0.090000

-19.210%

19,287

-97.222%

0.129600

0.149800

0.088700

0.111400

+2.484%

5,041

-97.756%

0.149700

0.149800

0.104900

0.108700

+8.700%

6,142

-97.700%

0.110000

0.130000

0.083300

0.100000

-25.373%

8,612

-97.500%

0.199600

0.199800

0.134000

0.134000

-17.130%

3,409

-98.134%

0.189000

0.266200

0.122200

0.161700

-10.167%

11,164

-98.454%

0.160500

0.180000

0.160500

0.180000

-1.478%

1,396

-98.611%

0.210000

0.210000

0.178500

0.182700

-3.842%

3,523

-98.632%

0.160000

0.190000

0.103300

0.190000

-5.000%

6,760

-98.684%

0.200000

0.200000

0.200000

0.200000

-13.495%

200

-98.750%

0.230000

0.348700

0.230000

0.231200

+10.095%

6,702

-98.919%

0.210000

0.210000

0.210000

0.210000

-4.545%

900

-98.810%

0.292600

0.296200

0.220000

0.220000

-9.278%

4,302

-98.864%

0.300000

0.300000

0.220800

0.242500

-20.570%

17,223

-98.969%

0.340000

0.346400

0.300000

0.305300

-16.103%

5,450

-99.181%

0.282300

0.407300

0.271200

0.363900

+24.794%

13,326

-99.313%

0.299900

0.299900

0.291600

0.291600

-2.929%

600

-99.143%

0.313600

0.353300

0.283900

0.300400

+9.197%

3,604

-99.168%

0.188200

0.275100

0.185900

0.275100

+19.297%

8,136

-99.091%

0.148000

0.344200

0.135000

0.230600

+98.451%

15,778

-98.916%

0.110000

0.118900

0.110000

0.116200

+5.636%

2,733

-97.849%

0.110100

0.110100

0.110000

0.110000

-12.000%

1,699

-97.727%

0.123100

0.125000

0.110000

0.125000

-13.793%

1,157

-98.000%

0.145000

0.145000

0.145000

0.145000

+31.818%

125

-98.276%

0.110000

0.110000

0.110000

0.110000

-5.254%

3,865

-97.727%

0.129400

0.144900

0.116100

0.116100

-25.862%

2,210

-97.847%

0.075100

0.156600

0.075100

0.156600

+16.000%

8,068

-98.404%

0.167900

0.168900

0.130200

0.135000

+45.318%

10,054

-98.148%

0.230400

0.249700

0.088800

0.092900

-28.538%

10,431

-97.309%

0.134300

0.210000

0.114000

0.130000

+74.966%

7,004

-98.077%

0.064800

0.074300

0.064800

0.074300

+8.309%

4,109

-96.635%

0.055100

0.068600

0.055100

0.068600

+24.727%

2,204

-96.356%

0.055000

0.055000

0.055000

0.055000

-23.928%

1,700

-95.455%

0.070400

0.080200

0.070400

0.072300

+26.842%

3,345

-96.542%

0.057000

0.057000

0.057000

0.057000

0.000%

2,100

-95.614%

0.057000

0.057200

0.057000

0.057000

-31.242%

7,900

-95.614%

0.082900

0.082900

0.082900

0.082900

0.000%

2,498

-96.984%

0.057100

0.500000

0.057100

0.082900

+45.439%

14,368

-96.984%

0.051000

0.058500

0.051000

0.057000

-2.564%

32,260

-95.614%

0.030000

0.058500

0.030000

0.058500

+101.724%

39,537

-95.726%

0.050000

0.050000

0.021100

0.029000

+1.399%

20,899

-91.379%

0.011800

0.028600

0.011000

0.028600

-52.333%

969

-91.259%

0.060000

0.060000

0.060000

0.060000

-42.308%

200

-95.833%

0.064000

0.104000

0.064000

0.104000

+54.303%

499

-97.596%

0.106100

0.106100

0.063900

0.067400

+12.333%

4,882

-96.291%

0.124800

0.124800

0.060000

0.060000

+9.091%

10,404

-95.833%

0.125200

0.125200

0.052500

0.055000

+5.163%

10,592

-95.455%

0.195000

0.195000

0.052300

0.052300

+2.148%

2,925

-95.220%

0.051000

0.060200

0.051000

0.051200

-26.648%

19,970

-95.117%

0.071000

0.083000

0.065200

0.069800

-20.320%

27,101

-96.418%

0.149800

0.150600

0.087500

0.087600

-20.364%

55,879

-97.146%

0.226800

0.226800

0.081900

0.110000

-35.294%

24,308

-97.727%

0.293300

0.293300

0.169200

0.170000

-24.779%

11,420

-98.529%

0.263600

0.302700

0.221400

0.226000

+5.805%

8,033

-98.894%

0.224000

0.253600

0.185000

0.213600

-17.016%

8,437

-98.830%

0.349700

0.354200

0.257400

0.257400

+1.219%

3,518

-99.029%

0.209800

0.334500

0.199700

0.254300

+2.872%

9,460

-99.017%

0.202700

0.247200

0.200100

0.247200

-0.081%

2,312

-98.989%

0.247400

0.247400

0.247400

0.247400

-17.174%

103

-98.989%

0.332200

0.344100

0.294400

0.298700

+13.747%

5,292

-99.163%

0.380300

0.387200

0.260200

0.262600

-6.879%

6,379

-99.048%

0.297700

0.301500

0.258900

0.282000

+16.625%

2,125

-99.113%

0.186900

0.256500

0.186900

0.241800

-10.643%

7,741

-98.966%

0.142000

0.373200

0.140200

0.270600

+35.165%

19,362

-99.076%

0.190200

0.281900

0.159600

0.200200

-20.398%

17,341

-98.751%

0.308500

0.308500

0.251500

0.251500

+2.070%

2,911

-99.006%

0.183200

0.317800

0.162200

0.246400

+9.609%

10,593

-98.985%

0.280300

0.291900

0.224800

0.224800

+32.861%

10,919

-98.888%

0.187700

0.344100

0.131200

0.169200

+14.016%

21,259

-98.522%

0.354000

0.354000

0.115200

0.148400

-38.880%

10,554

-98.315%

0.104600

0.269300

0.078200

0.242800

+60.688%

55,401

-98.970%

0.209900

0.209900

0.151100

0.151100

-26.793%

275

-98.345%

0.235200

0.235200

0.206400

0.206400

-20.768%

420

-98.789%

0.276700

0.276700

0.260500

0.260500

-13.167%

320

-99.040%

0.307000

0.307000

0.300000

0.300000

-11.137%

6,520

-99.167%

0.337600

0.337600

0.291600

0.337600

+12.346%

500

-99.259%

0.293400

0.300500

0.293400

0.300500

-5.740%

425

-99.168%

0.318900

0.339900

0.318800

0.318800

-14.737%

940

-99.216%

0.373900

0.373900

0.373900

0.373900

+43.808%

300

-99.331%

0.260000

0.260000

0.260000

0.260000

0.000%

6,620

-99.038%

0.260100

0.260100

0.207700

0.260000

-0.038%

241,204

-99.038%

0.260100

0.266700

0.260000

0.260100

-16.097%

50,200

-99.039%

0.310000

0.310000

0.310000

0.310000

0.000%

167,098

-99.194%

0.310000

0.310000

0.310000

0.310000

0.000%

25,000

-99.194%

0.310000

0.310000

0.310000

0.310000

-3.397%

20,000

-99.194%

0.320900

0.320900

0.320900

0.320900

-14.700%

120

-99.221%

0.376200

0.376200

0.376200

0.376200

-6.325%

100

-99.335%

0.401600

0.401600

0.401600

0.401600

+7.986%

100

-99.377%

0.489200

0.489200

0.371900

0.371900

-27.730%

1,320

-99.328%

0.495800

0.514600

0.495800

0.514600

+12.530%

256

-99.514%

0.514300

0.514600

0.457300

0.457300

-15.268%

780

-99.453%

0.430000

0.539700

0.430000

0.539700

+29.549%

775

-99.537%

0.449700

0.541700

0.416600

0.416600

+24.284%

6,220

-99.400%

0.335200

0.335200

0.335200

0.335200

-6.863%

101

-99.254%

0.359900

0.359900

0.359900

0.359900

+16.097%

101

-99.305%

0.310000

0.310000

0.310000

0.310000

0.000%

901

-99.194%

0.310000

0.340100

0.271700

0.310000

+6.897%

299,292

-99.194%

0.290000

0.290000

0.290000

0.290000

+11.538%

20,001

-99.138%

0.260000

0.260000

0.260000

0.260000

-16.129%

100

-99.038%

0.310000

0.330000

0.237500

0.310000

0.000%

101,603

-99.194%

0.320000

0.320000

0.310000

0.310000

0.000%

20,543

-99.194%

0.310000

0.330000

0.310000

0.310000

0.000%

125,604

-99.194%

0.310000

0.330000

0.310000

0.310000

-13.793%

900

-99.194%

0.359600

0.359600

0.359600

0.359600

+24.000%

277

-99.305%

0.290000

0.290000

0.290000

0.290000

0.000%

7,846

-99.138%

0.290000

0.290000

0.290000

0.290000

0.000%

19,327

-99.138%

0.300000

0.310000

0.290000

0.290000

-23.036%

1,374

-99.138%

0.291300

0.401400

0.291300

0.376800

+29.351%

2,074

-99.337%

0.234000

0.394000

0.234000

0.291300

-8.425%

6,613

-99.142%

0.310700

0.328000

0.300000

0.318100

+7.213%

6,228

-99.214%

0.236000

0.502400

0.236000

0.296700

+5.964%

4,756

-99.157%

0.280000

0.280000

0.280000

0.280000

-12.500%

200

-99.107%

0.220000

0.320100

0.219900

0.320000

-9.859%

110,665

-99.219%

0.390000

0.390000

0.355000

0.355000

-6.849%

1,250

-99.296%

0.450100

0.450100

0.370800

0.381100

-23.947%

3,265

-99.344%

0.502000

0.502000

0.501100

0.501100

0.000%

700

-99.501%

0.501100

0.560500

0.501100

0.501100

-0.159%

10,856

-99.501%

0.501000

0.560500

0.501000

0.501900

+0.180%

38,753

-99.502%

0.576100

0.590000

0.501000

0.501000

0.000%

29,530

-99.501%

0.544100

0.545000

0.501000

0.501000

0.000%

2,813

-99.501%

0.533000

0.608000

0.500000

0.501000

-3.356%

422,314

-99.501%

0.602300

0.602300

0.502000

0.518400

-6.645%

1,602

-99.518%

0.600000

0.600000

0.551000

0.555300

+10.794%

500

-99.550%

0.572700

0.572700

0.501200

0.501200

-8.138%

1,404

-99.501%

0.602300

0.602300

0.510000

0.545600

-4.281%

2,498

-99.542%

0.610000

0.625000

0.505000

0.570000

-8.065%

3,921

-99.561%

0.620000

0.620000

0.620000

0.620000

+11.571%

127

-99.597%

0.555700

0.555700

0.555700

0.555700

+8.535%

252

-99.550%

0.624900

0.624900

0.512000

0.512000

-14.238%

2,413

-99.512%

0.575300

0.698300

0.540000

0.597000

+19.138%

2,307

-99.581%

0.643500

0.659500

0.501000

0.501100

-10.931%

27,781

-99.501%

0.731300

0.770000

0.544400

0.562600

-2.088%

7,632

-99.556%

0.566900

0.632000

0.566700

0.574600

-21.288%

2,608

-99.565%

0.533100

0.750700

0.532100

0.730000

+45.709%

35,272

-99.658%

0.501000

0.501000

0.501000

0.501000

0.000%

17,089

-99.501%

0.501600

0.600000

0.501000

0.501000

-16.500%

46,111

-99.501%

0.501000

0.600000

0.501000

0.600000

+1.266%

50,253

-99.583%

0.521000

0.600100

0.501000

0.592500

+1.317%

5,541

-99.578%

0.602500

0.602500

0.584800

0.584800

-2.517%

403

-99.573%

0.520000

0.599900

0.510000

0.599900

-0.017%

550

-99.583%

0.520100

0.600100

0.520100

0.600000

+0.017%

760

-99.583%

0.580000

0.599900

0.530000

0.599900

-21.035%

59,946

-99.583%

0.742800

0.759700

0.742800

0.759700

+26.617%

550

-99.671%

0.599800

0.600000

0.599200

0.600000

-24.981%

46,854

-99.583%

0.799800

0.799800

0.799800

0.799800

+31.136%

100

-99.687%

0.630000

0.630000

0.585000

0.609900

-10.309%

228,228

-99.590%

0.680000

0.680000

0.680000

0.680000

-2.857%

100

-99.632%

0.700000

0.700000

0.700000

0.700000

+6.077%

526

-99.643%

0.695700

0.695700

0.659900

0.659900

+1.523%

851

-99.621%

0.620100

0.654800

0.620100

0.650000

-1.530%

2,274

-99.615%

0.660100

0.660100

0.660100

0.660100

-14.273%

610

-99.621%

0.770100

0.770200

0.760000

0.770000

-6.098%

2,000

-99.675%

0.820000

0.820000

0.820000

0.820000

-3.518%

300

-99.695%

0.800000

0.849900

0.791300

0.849900

0.000%

31,251

-99.706%

0.849900

0.849900

0.849900

0.849900

+6.237%

100

-99.706%

0.795000

0.800000

0.790000

0.800000

+3.815%

143,704

-99.688%

0.800000

0.800000

0.770000

0.770600

-3.675%

12,337

-99.676%

0.800000

0.800000

0.800000

0.800000

0.000%

6,911

-99.688%

0.770000

0.800000

0.770000

0.800000

0.000%

1,400

-99.688%

0.770000

0.800000

0.770000

0.800000

+9.589%

2,100

-99.688%

0.730000

0.730000

0.730000

0.730000

0.000%

1,201

-99.658%

0.730000

0.730000

0.730000

0.730000

-8.773%

1,201

-99.658%

0.800000

0.800200

0.800000

0.800200

+0.025%

69,811

-99.688%

0.780000

0.800000

0.780000

0.800000

+2.551%

1,800

-99.688%

0.780000

0.780200

0.780000

0.780100

-1.253%

1,375

-99.680%

0.810000

0.810100

0.780000

0.790000

-2.469%

46,312

-99.684%

0.810000

0.810000

0.810000

0.810000

-1.220%

1,000

-99.691%

0.820000

0.820000

0.820000

0.820000

0.000%

1,297

-99.695%

0.820000

0.820000

0.820000

0.820000

-1.442%

1,000

-99.695%

0.832000

0.832000

0.832000

0.832000

-10.643%

1,000

-99.700%

0.900000

0.931100

0.900000

0.931100

+3.456%

4,230

-99.732%

0.899900

0.900000

0.898300

0.900000

-6.260%

2,066

-99.722%

0.960000

0.960100

0.905000

0.960100

-4.941%

969

-99.740%

1.030000

1.030000

0.999700

1.010000

-0.010%

1,111

-99.752%

1.010100

1.010100

1.010100

1.010100

+0.010%

1,088

-99.752%

1.020000

1.020000

1.010000

1.010000

+2.799%

1,000

-99.752%

0.890000

0.982500

0.890000

0.982500

+3.432%

10,760

-99.746%

0.940000

0.949900

0.921300

0.949900

-1.062%

1,100

-99.737%

0.960000

0.982700

0.731100

0.960100

-23.802%

76,565

-99.740%

1.010000

1.260000

1.006800

1.260000

+32.785%

2,600

-99.802%

1.110000

1.120000

0.948900

0.948900

-42.491%

4,748

-99.737%

1.680000

1.740000

1.510000

1.650000

+32.000%

4,137

-99.848%

1.250000

1.250000

1.250000

1.250000

-2.344%

200

-99.800%

0.990100

1.410000

0.939900

1.280000

+36.098%

71,999

-99.805%

0.800000

0.940500

0.799900

0.940500

+17.577%

2,289

-99.734%

0.800200

0.800200

0.799900

0.799900

-13.054%

2,975

-99.687%

0.919900

0.920000

0.919900

0.920000

+15.000%

877

-99.728%

0.900000

0.900000

0.800000

0.800000

-38.224%

15,251

-99.688%

1.300000

1.300000

1.295000

1.295000

+54.057%

550

-99.807%

0.840600

0.840600

0.840600

0.840600

0.000%

50

-99.703%

Share