Dark

BWCAW
Blue Whale Acquisition Corp I Warrant
stock NASDAQ

Inactive

Aug 3, 2023

0.0025USD0.000%(0.0000)3,326

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.002500	0.002500	0.002500	0.002500	0.000%	3,326	0.000%
2023-08-02	0.002500	0.002500	0.002500	0.002500	0.000%	14,930	0.000%
2023-08-01	0.002500	0.002500	0.002500	0.002500	0.000%	63,683	0.000%
2023-07-31	0.002500	0.002500	0.002500	0.002500	-93.639%	5,700	0.000%
2023-07-26	0.039300	0.039300	0.039300	0.039300	0.000%	180	-93.639%
2023-07-21	0.044700	0.044800	0.039300	0.039300	-12.667%	496	-93.639%
2023-07-20	0.046600	0.046600	0.035500	0.045000	-25.000%	15,527	-94.444%
2023-07-19	0.068200	0.068200	0.060000	0.060000	-34.180%	2,000	-95.833%
2023-07-14	0.102300	0.102400	0.070000	0.091158	+8.392%	1,400	-97.258%
2023-07-05	0.084100	0.084100	0.084100	0.084100	-12.669%	100	-97.027%
2023-06-26	0.095100	0.096400	0.095100	0.096300	-13.164%	300	-97.404%
2023-06-20	0.094900	0.110899	0.070000	0.110899	+58.427%	2,181	-97.746%
2023-06-12	0.070000	0.070000	0.070000	0.070000	-1.961%	1,475	-96.429%
2023-06-09	0.070100	0.138800	0.070000	0.071400	+2.000%	5,922	-96.499%
2023-06-08	0.070100	0.070100	0.070000	0.070000	-21.875%	2,569	-96.429%
2023-06-07	0.070100	0.090000	0.070036	0.089600	+27.817%	5,126	-97.210%
2023-06-06	0.070100	0.070100	0.070100	0.070100	0.000%	402	-96.434%
2023-06-01	0.070100	0.070100	0.070100	0.070100	+0.143%	310	-96.434%
2023-05-31	0.070000	0.070000	0.070000	0.070000	-33.460%	10,778	-96.429%
2023-05-26	0.105200	0.105200	0.105200	0.105200	-24.857%	100	-97.624%
2023-05-25	0.060000	0.140000	0.060000	0.140000	+98.864%	15,274	-98.214%
2023-05-24	0.070400	0.070400	0.070400	0.070400	-36.000%	115	-96.449%
2023-05-23	0.138700	0.139700	0.098200	0.110000	+32.690%	7,785	-97.727%
2023-05-22	0.091600	0.091600	0.060400	0.082900	-2.700%	5,650	-96.984%
2023-05-17	0.070000	0.097400	0.070000	0.085200	-9.072%	875	-97.066%
2023-05-16	0.101900	0.113600	0.087100	0.093700	+22.005%	5,058	-97.332%
2023-05-15	0.060100	0.079800	0.060100	0.076800	+28.000%	4,100	-96.745%
2023-05-12	0.080100	0.080100	0.060000	0.060000	-31.034%	710	-95.833%
2023-05-11	0.102000	0.132200	0.077400	0.087000	-2.247%	16,926	-97.126%
2023-05-10	0.090000	0.358700	0.060900	0.089000	+4.706%	12,918	-97.191%
2023-05-09	0.220200	0.220200	0.075000	0.085000	+0.511%	10,860	-97.059%
2023-05-05	0.084568	0.084568	0.084568	0.084568	+9.034%	120	-97.044%
2023-05-03	0.085900	0.085900	0.063000	0.077561	+11.278%	2,396	-96.777%
2023-04-28	0.060900	0.077500	0.060900	0.069700	+17.538%	2,098	-96.413%
2023-04-27	0.068900	0.100000	0.058100	0.059300	+2.241%	4,791	-95.784%
2023-04-26	0.068000	0.068100	0.058000	0.058000	-4.290%	1,132	-95.690%
2023-04-25	0.060500	0.060600	0.060300	0.060600	+0.498%	894	-95.875%
2023-04-24	0.137900	0.144300	0.060300	0.060300	-11.324%	4,202	-95.854%
2023-04-21	0.100000	0.135000	0.060000	0.068000	+17.241%	8,086	-96.324%
2023-04-20	0.066600	0.066600	0.058000	0.058000	-0.172%	457	-95.690%
2023-04-19	0.059900	0.060000	0.058000	0.058100	-9.642%	4,465	-95.697%
2023-04-18	0.058900	0.077700	0.058800	0.064300	+2.552%	2,093	-96.112%
2023-04-17	0.061000	0.062900	0.058000	0.062700	+0.966%	7,622	-96.013%
2023-04-14	0.062100	0.062100	0.062100	0.062100	-0.002%	350	-95.974%
2023-04-12	0.069000	0.190000	0.062100	0.062101	-1.427%	18,232	-95.974%
2023-04-11	0.061300	0.063000	0.053500	0.063000	-3.226%	12,170	-96.032%
2023-04-10	0.088900	0.089900	0.060200	0.065100	-7.265%	7,228	-96.160%
2023-04-06	0.120900	0.121000	0.050300	0.070200	-25.714%	12,532	-96.439%
2023-04-05	0.080200	0.094500	0.054300	0.094500	+1.395%	5,944	-97.354%
2023-04-04	0.075000	0.099000	0.075000	0.093200	+17.233%	6,282	-97.318%
2023-04-03	0.079800	0.184300	0.071100	0.079500	+4.605%	13,544	-96.855%
2023-03-31	0.045000	0.092900	0.040600	0.076000	-5.941%	8,305	-96.711%
2023-03-30	0.160800	0.160800	0.080100	0.080800	+6.316%	8,084	-96.906%
2023-03-29	0.097900	0.182500	0.076000	0.076000	+7.042%	13,117	-96.711%
2023-03-28	0.117700	0.119700	0.065800	0.071000	-36.889%	12,943	-96.479%
2023-03-27	0.118800	0.398700	0.093400	0.112501	+25.001%	33,364	-97.778%
2023-03-24	0.090000	0.090000	0.090000	0.090000	0.000%	185	-97.222%
2023-03-23	0.092600	0.150000	0.066000	0.090000	-19.210%	19,287	-97.222%
2023-03-22	0.129600	0.149800	0.088700	0.111400	+2.484%	5,041	-97.756%
2023-03-21	0.149700	0.149800	0.104900	0.108700	+8.700%	6,142	-97.700%
2023-03-20	0.110000	0.130000	0.083300	0.100000	-25.373%	8,612	-97.500%
2023-03-13	0.199600	0.199800	0.134000	0.134000	-17.130%	3,409	-98.134%
2023-03-09	0.189000	0.266200	0.122200	0.161700	-10.167%	11,164	-98.454%
2023-03-02	0.160500	0.180000	0.160500	0.180000	-1.478%	1,396	-98.611%
2023-03-01	0.210000	0.210000	0.178500	0.182700	-3.842%	3,523	-98.632%
2023-02-28	0.160000	0.190000	0.103300	0.190000	-5.000%	6,760	-98.684%
2023-02-27	0.200000	0.200000	0.200000	0.200000	-13.495%	200	-98.750%
2023-02-24	0.230000	0.348700	0.230000	0.231200	+10.095%	6,702	-98.919%
2023-02-17	0.210000	0.210000	0.210000	0.210000	-4.545%	900	-98.810%
2023-02-16	0.292600	0.296200	0.220000	0.220000	-9.278%	4,302	-98.864%
2023-02-15	0.300000	0.300000	0.220800	0.242500	-20.570%	17,223	-98.969%
2023-02-14	0.340000	0.346400	0.300000	0.305300	-16.103%	5,450	-99.181%
2023-02-13	0.282300	0.407300	0.271200	0.363900	+24.794%	13,326	-99.313%
2023-02-10	0.299900	0.299900	0.291600	0.291600	-2.929%	600	-99.143%
2023-02-09	0.313600	0.353300	0.283900	0.300400	+9.197%	3,604	-99.168%
2023-02-08	0.188200	0.275100	0.185900	0.275100	+19.297%	8,136	-99.091%
2023-02-07	0.148000	0.344200	0.135000	0.230600	+98.451%	15,778	-98.916%
2023-02-01	0.110000	0.118900	0.110000	0.116200	+5.636%	2,733	-97.849%
2023-01-30	0.110100	0.110100	0.110000	0.110000	-12.000%	1,699	-97.727%
2023-01-27	0.123100	0.125000	0.110000	0.125000	-13.793%	1,157	-98.000%
2023-01-26	0.145000	0.145000	0.145000	0.145000	+31.818%	125	-98.276%
2023-01-25	0.110000	0.110000	0.110000	0.110000	-5.254%	3,865	-97.727%
2023-01-24	0.129400	0.144900	0.116100	0.116100	-25.862%	2,210	-97.847%
2023-01-23	0.075100	0.156600	0.075100	0.156600	+16.000%	8,068	-98.404%
2023-01-20	0.167900	0.168900	0.130200	0.135000	+45.318%	10,054	-98.148%
2023-01-19	0.230400	0.249700	0.088800	0.092900	-28.538%	10,431	-97.309%
2023-01-10	0.134300	0.210000	0.114000	0.130000	+74.966%	7,004	-98.077%
2023-01-09	0.064800	0.074300	0.064800	0.074300	+8.309%	4,109	-96.635%
2023-01-06	0.055100	0.068600	0.055100	0.068600	+24.727%	2,204	-96.356%
2023-01-03	0.055000	0.055000	0.055000	0.055000	-23.928%	1,700	-95.455%
2022-12-30	0.070400	0.080200	0.070400	0.072300	+26.842%	3,345	-96.542%
2022-12-29	0.057000	0.057000	0.057000	0.057000	0.000%	2,100	-95.614%
2022-12-28	0.057000	0.057200	0.057000	0.057000	-31.242%	7,900	-95.614%
2022-12-27	0.082900	0.082900	0.082900	0.082900	0.000%	2,498	-96.984%
2022-12-23	0.057100	0.500000	0.057100	0.082900	+45.439%	14,368	-96.984%
2022-12-22	0.051000	0.058500	0.051000	0.057000	-2.564%	32,260	-95.614%
2022-12-20	0.030000	0.058500	0.030000	0.058500	+101.724%	39,537	-95.726%
2022-12-19	0.050000	0.050000	0.021100	0.029000	+1.399%	20,899	-91.379%
2022-12-16	0.011800	0.028600	0.011000	0.028600	-52.333%	969	-91.259%
2022-12-15	0.060000	0.060000	0.060000	0.060000	-42.308%	200	-95.833%
2022-12-14	0.064000	0.104000	0.064000	0.104000	+54.303%	499	-97.596%
2022-12-13	0.106100	0.106100	0.063900	0.067400	+12.333%	4,882	-96.291%
2022-12-12	0.124800	0.124800	0.060000	0.060000	+9.091%	10,404	-95.833%
2022-12-08	0.125200	0.125200	0.052500	0.055000	+5.163%	10,592	-95.455%
2022-12-07	0.195000	0.195000	0.052300	0.052300	+2.148%	2,925	-95.220%
2022-12-06	0.051000	0.060165	0.051000	0.051200	-26.648%	19,970	-95.117%
2022-12-05	0.071000	0.083000	0.065200	0.069800	-20.320%	27,101	-96.418%
2022-12-02	0.149800	0.150600	0.087500	0.087600	-20.364%	55,879	-97.146%
2022-12-01	0.226800	0.226800	0.081900	0.110000	-35.294%	24,308	-97.727%
2022-11-30	0.293300	0.293300	0.169200	0.170000	-24.779%	11,420	-98.529%
2022-11-29	0.263600	0.302700	0.221400	0.226000	+5.805%	8,033	-98.894%
2022-11-28	0.224000	0.253600	0.185000	0.213600	-17.016%	8,437	-98.830%
2022-11-25	0.349700	0.354200	0.257400	0.257400	+1.219%	3,518	-99.029%
2022-11-23	0.209800	0.334500	0.199700	0.254300	+2.872%	9,460	-99.017%
2022-11-22	0.202700	0.247200	0.200100	0.247200	-0.081%	2,312	-98.989%
2022-11-21	0.247400	0.247400	0.247400	0.247400	-17.174%	103	-98.989%
2022-11-18	0.332200	0.344100	0.294400	0.298700	+13.747%	5,292	-99.163%
2022-11-17	0.380300	0.387200	0.260200	0.262600	-6.879%	6,379	-99.048%
2022-11-16	0.297700	0.301500	0.258900	0.282000	+16.625%	2,125	-99.113%
2022-11-15	0.186900	0.256500	0.186900	0.241800	-10.643%	7,741	-98.966%
2022-11-11	0.142000	0.373200	0.140200	0.270600	+35.165%	19,362	-99.076%
2022-11-10	0.190200	0.281900	0.159600	0.200200	-20.398%	17,341	-98.751%
2022-11-09	0.308500	0.308500	0.251500	0.251500	+2.070%	2,911	-99.006%
2022-11-08	0.183200	0.317800	0.162200	0.246400	+9.609%	10,593	-98.985%
2022-11-07	0.280300	0.291900	0.224800	0.224800	+32.861%	10,919	-98.888%
2022-11-04	0.187700	0.344100	0.131200	0.169200	+14.016%	21,259	-98.522%
2022-11-03	0.354000	0.354000	0.115200	0.148400	-38.880%	10,554	-98.315%
2022-11-02	0.104600	0.269300	0.078200	0.242800	+60.678%	55,401	-98.970%
2022-10-11	0.209900	0.209900	0.151110	0.151110	-26.788%	275	-98.346%
2022-09-27	0.235200	0.235200	0.206400	0.206400	-20.768%	420	-98.789%
2022-09-26	0.276700	0.276700	0.260500	0.260500	-13.167%	320	-99.040%
2022-09-20	0.307000	0.307000	0.300000	0.300000	-11.137%	6,520	-99.167%
2022-09-19	0.337600	0.337600	0.291600	0.337600	+12.346%	500	-99.259%
2022-09-13	0.293400	0.300500	0.293400	0.300500	-5.740%	425	-99.168%
2022-09-12	0.318900	0.339900	0.318800	0.318800	-14.737%	940	-99.216%
2022-09-02	0.373900	0.373900	0.373900	0.373900	+43.808%	300	-99.331%
2022-08-30	0.260000	0.260000	0.260000	0.260000	0.000%	6,620	-99.038%
2022-08-29	0.260100	0.260100	0.207700	0.260000	-0.038%	241,204	-99.038%
2022-08-26	0.260100	0.266700	0.260000	0.260100	-16.097%	50,200	-99.039%
2022-08-25	0.310000	0.310000	0.310000	0.310000	0.000%	167,098	-99.194%
2022-08-24	0.310000	0.310000	0.310000	0.310000	0.000%	25,000	-99.194%
2022-08-23	0.310000	0.310000	0.310000	0.310000	-3.397%	20,000	-99.194%
2022-08-15	0.320900	0.320900	0.320900	0.320900	-14.700%	120	-99.221%
2022-08-09	0.376200	0.376200	0.376200	0.376200	-6.325%	100	-99.335%
2022-08-08	0.401600	0.401600	0.401600	0.401600	+7.986%	100	-99.377%
2022-08-04	0.489200	0.489200	0.371900	0.371900	-27.730%	1,320	-99.328%
2022-08-03	0.495800	0.514600	0.495800	0.514600	+12.530%	256	-99.514%
2022-08-01	0.514300	0.514600	0.457300	0.457300	-15.268%	780	-99.453%
2022-07-29	0.430000	0.539700	0.430000	0.539700	+29.549%	775	-99.537%
2022-07-28	0.449700	0.541700	0.416600	0.416600	+24.284%	6,220	-99.400%
2022-07-25	0.335200	0.335200	0.335200	0.335200	-6.863%	101	-99.254%
2022-07-22	0.359899	0.359899	0.359899	0.359899	+16.096%	101	-99.305%
2022-07-18	0.310000	0.310000	0.310000	0.310000	0.000%	901	-99.194%
2022-07-13	0.310000	0.340100	0.271700	0.310000	+6.897%	299,292	-99.194%
2022-07-12	0.290000	0.290000	0.290000	0.290000	+11.538%	20,001	-99.138%
2022-07-05	0.260000	0.260000	0.260000	0.260000	-16.129%	100	-99.038%
2022-06-23	0.310000	0.330000	0.237500	0.310000	-0.005%	101,603	-99.194%
2022-06-21	0.320000	0.320000	0.310000	0.310016	+0.005%	20,543	-99.194%
2022-06-16	0.310000	0.330000	0.310000	0.310000	0.000%	125,604	-99.194%
2022-06-15	0.310000	0.330000	0.310000	0.310000	-13.793%	900	-99.194%
2022-06-13	0.359600	0.359600	0.359600	0.359600	+24.000%	277	-99.305%
2022-06-07	0.290000	0.290000	0.290000	0.290000	0.000%	7,846	-99.138%
2022-06-02	0.290000	0.290000	0.290000	0.290000	0.000%	19,327	-99.138%
2022-05-24	0.300000	0.310000	0.290000	0.290000	-23.036%	1,374	-99.138%
2022-05-18	0.291300	0.401400	0.291300	0.376800	+29.351%	2,074	-99.337%
2022-05-17	0.234000	0.394000	0.234000	0.291300	-8.425%	6,613	-99.142%
2022-05-16	0.310700	0.328000	0.300000	0.318100	+7.213%	6,228	-99.214%
2022-05-13	0.236000	0.502400	0.236000	0.296700	+5.964%	4,756	-99.157%
2022-05-12	0.280000	0.280000	0.280000	0.280000	-12.500%	200	-99.107%
2022-05-11	0.220000	0.320100	0.219900	0.320000	-9.859%	110,665	-99.219%
2022-05-10	0.390000	0.390000	0.355000	0.355000	-6.849%	1,250	-99.296%
2022-05-09	0.450100	0.450100	0.370800	0.381100	-23.947%	3,265	-99.344%
2022-05-02	0.502000	0.502000	0.501100	0.501100	0.000%	700	-99.501%
2022-04-29	0.501100	0.560500	0.501100	0.501100	-0.154%	10,856	-99.501%
2022-04-28	0.501000	0.560451	0.501000	0.501875	+0.175%	38,753	-99.502%
2022-04-27	0.576100	0.590000	0.501000	0.501000	0.000%	29,530	-99.501%
2022-04-26	0.544100	0.545000	0.501000	0.501000	0.000%	2,813	-99.501%
2022-04-25	0.533000	0.608000	0.500000	0.501000	-3.356%	422,314	-99.501%
2022-04-22	0.602300	0.602300	0.502000	0.518400	-6.645%	1,602	-99.518%
2022-04-21	0.600000	0.600000	0.551000	0.555300	+10.794%	500	-99.550%
2022-04-20	0.572700	0.572700	0.501200	0.501200	-8.138%	1,404	-99.501%
2022-04-19	0.602300	0.602300	0.510000	0.545599	-4.281%	2,498	-99.542%
2022-04-18	0.610000	0.625000	0.505000	0.570000	-8.065%	3,921	-99.561%
2022-04-14	0.620000	0.620000	0.620000	0.620000	+11.571%	127	-99.597%
2022-04-12	0.555700	0.555700	0.555700	0.555700	+8.535%	252	-99.550%
2022-04-11	0.624900	0.624900	0.512000	0.512000	-14.238%	2,413	-99.512%
2022-04-08	0.575300	0.698300	0.540000	0.597000	+19.138%	2,307	-99.581%
2022-04-07	0.643500	0.659500	0.501000	0.501100	-10.931%	27,781	-99.501%
2022-04-06	0.731300	0.770000	0.544400	0.562600	-2.088%	7,632	-99.556%
2022-04-05	0.566900	0.632000	0.566700	0.574600	-21.288%	2,608	-99.565%
2022-04-01	0.533100	0.750700	0.532100	0.730000	+45.709%	35,272	-99.658%
2022-03-31	0.501000	0.501000	0.501000	0.501000	0.000%	17,089	-99.501%
2022-03-29	0.501600	0.600000	0.501000	0.501000	-16.500%	46,111	-99.501%
2022-03-22	0.501000	0.600000	0.501000	0.600000	+1.266%	50,253	-99.583%
2022-03-10	0.521000	0.600101	0.501000	0.592500	+1.317%	5,541	-99.578%
2022-03-09	0.602500	0.602500	0.584800	0.584800	-2.517%	403	-99.573%
2022-02-22	0.520000	0.599900	0.510000	0.599900	-0.017%	550	-99.583%
2022-02-17	0.520101	0.600101	0.520101	0.600000	+0.017%	760	-99.583%
2022-02-14	0.580000	0.599900	0.530000	0.599900	-21.035%	59,946	-99.583%
2022-02-11	0.742800	0.759700	0.742800	0.759700	+26.617%	550	-99.671%
2022-02-10	0.599800	0.600000	0.599201	0.600000	-24.981%	46,854	-99.583%
2022-02-09	0.799799	0.799799	0.799799	0.799799	+31.136%	100	-99.687%
2022-02-07	0.630000	0.630000	0.585000	0.609900	-10.309%	228,228	-99.590%
2022-02-04	0.680000	0.680000	0.680000	0.680000	-2.857%	100	-99.632%
2022-01-31	0.700000	0.700000	0.700000	0.700000	+6.077%	526	-99.643%
2022-01-26	0.695700	0.695700	0.659899	0.659899	+1.523%	851	-99.621%
2022-01-24	0.620100	0.654846	0.620100	0.650000	-1.530%	2,274	-99.615%
2022-01-18	0.660100	0.660100	0.660100	0.660100	-14.273%	610	-99.621%
2022-01-13	0.770100	0.770200	0.760000	0.770000	-6.098%	2,000	-99.675%
2022-01-06	0.820000	0.820000	0.820000	0.820000	-3.518%	300	-99.695%
2022-01-04	0.800000	0.849900	0.791300	0.849900	0.000%	31,251	-99.706%
2021-12-31	0.849900	0.849900	0.849900	0.849900	+6.237%	100	-99.706%
2021-12-30	0.795000	0.800000	0.790000	0.800000	+3.815%	143,704	-99.688%
2021-12-28	0.800000	0.800000	0.770000	0.770600	-3.675%	12,337	-99.676%
2021-12-27	0.800000	0.800000	0.800000	0.800000	0.000%	6,911	-99.688%
2021-12-23	0.770000	0.800000	0.770000	0.800000	0.000%	1,400	-99.688%
2021-12-22	0.770000	0.800000	0.770000	0.800000	+9.589%	2,100	-99.688%
2021-12-21	0.730000	0.730000	0.730000	0.730000	0.000%	1,201	-99.658%
2021-12-20	0.730000	0.730000	0.730000	0.730000	-8.773%	1,201	-99.658%
2021-12-17	0.800000	0.800200	0.800000	0.800200	+0.025%	69,811	-99.688%
2021-12-16	0.780000	0.800000	0.780000	0.800000	+2.551%	1,800	-99.688%
2021-12-15	0.780000	0.780200	0.780000	0.780100	-1.253%	1,375	-99.680%
2021-12-14	0.810000	0.810100	0.780000	0.790000	-2.469%	46,312	-99.684%
2021-12-10	0.810000	0.810000	0.810000	0.810000	-1.220%	1,000	-99.691%
2021-12-09	0.820000	0.820000	0.820000	0.820000	0.000%	1,297	-99.695%
2021-12-08	0.820000	0.820000	0.820000	0.820000	-1.442%	1,000	-99.695%
2021-12-07	0.832000	0.832000	0.832000	0.832000	-10.643%	1,000	-99.700%
2021-12-06	0.899900	0.931100	0.899900	0.931100	+3.456%	4,230	-99.732%
2021-12-03	0.899899	0.900000	0.898253	0.900000	-6.260%	2,066	-99.722%
2021-12-02	0.960000	0.960100	0.905000	0.960100	-4.941%	969	-99.740%
2021-12-01	1.030000	1.030000	0.999700	1.010000	-0.010%	1,111	-99.752%
2021-11-24	1.010100	1.010100	1.010100	1.010100	+0.010%	1,088	-99.752%
2021-11-22	1.020000	1.020000	1.010000	1.010000	+2.799%	1,000	-99.752%
2021-11-19	0.890000	0.982500	0.890000	0.982500	+3.432%	10,760	-99.746%
2021-11-18	0.940000	0.949900	0.921317	0.949900	-1.062%	1,100	-99.737%
2021-11-15	0.960000	0.982700	0.731100	0.960100	-23.802%	76,565	-99.740%
2021-11-10	1.010000	1.260000	1.006800	1.260000	+32.785%	2,600	-99.802%
2021-11-09	1.110000	1.120000	0.948900	0.948900	-42.491%	4,748	-99.737%
2021-11-02	1.680000	1.740000	1.510000	1.650000	+32.000%	4,137	-99.848%
2021-11-01	1.250000	1.250000	1.250000	1.250000	-2.344%	200	-99.800%
2021-10-28	0.990100	1.410000	0.939900	1.280000	+36.098%	71,999	-99.805%
2021-10-27	0.800000	0.940500	0.799900	0.940500	+17.577%	2,289	-99.734%
2021-10-26	0.800200	0.800200	0.799900	0.799900	-13.054%	2,975	-99.687%
2021-10-25	0.919899	0.920000	0.919899	0.920000	+15.000%	877	-99.728%
2021-10-19	0.900000	0.900000	0.800000	0.800000	-38.224%	15,251	-99.688%
2021-10-15	1.300000	1.300000	1.295000	1.295000	0.000%	550	-99.807%

.dark-mode .sZd75N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZd75N{ color: #333333; background-color: white; border: 2px solid #333333; }BWCAWBlue Whale Acquisition Corp I Warrantstock NASDAQ

BWCAW
Blue Whale Acquisition Corp I Warrant
stock NASDAQ