Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWCAU
Blue Whale Acquisition Corp I Unit
stock NASDAQ

Inactive
Aug 4, 2023
10.17USD-0.098%(-0.01)800
Pre-market
0.00USD-100.000%(-10.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-04		10.180010.180010.160010.1700-0.098%8000.000%
2023-08-02		10.180010.180010.180010.1800-0.098%429-0.098%
2023-07-28		10.190010.190010.190010.1900+0.791%500-0.196%
2023-07-12		10.110010.110010.110010.1100-0.197%100+0.593%
2023-06-12		10.130010.130010.130010.1300+0.596%250,000+0.395%
2023-05-24		10.090010.090010.070010.0700+0.700%1,740+0.993%
2023-05-18		10.000010.000010.000010.00000.000%108+1.700%
2023-05-17		10.000010.000010.000010.00000.000%216+1.700%
2023-05-16		10.000010.000010.000010.0000+0.604%108+1.700%
2023-04-18		9.94009.94009.94009.9400+0.097%1,227+2.314%
2023-04-14		9.930010.21009.93009.9304-0.097%1,500+2.413%
2023-04-12		9.940010.08159.94009.9400-0.101%1,502+2.314%
2023-04-11		9.93009.97009.93009.95000.000%45,094+2.211%
2023-04-10		9.95009.95009.95009.95000.000%1,000+2.211%
2023-04-06		9.93009.95009.93009.9500+0.101%600+2.211%
2023-04-05		9.95009.95009.94009.9400-0.600%2,949+2.314%
2023-04-04		9.820010.00009.820010.0000-0.100%2,496+1.700%
2023-03-22		10.010010.010010.010010.0100-2.341%500+1.598%
2023-03-16		10.250010.250010.250010.2500+1.085%100-0.780%
2023-03-13		10.140010.140010.140010.1400+0.099%100+0.296%
2023-03-10		10.090010.130010.090010.1300+0.496%559+0.395%
2023-02-28		10.000010.080010.000010.0800+1.307%456+0.893%
2023-02-27		9.95009.95009.95009.9500-0.201%201+2.211%
2023-02-17		9.97009.97009.97009.9700+0.302%100+2.006%
2023-02-16		9.94009.94009.94009.9400-0.101%100+2.314%
2023-02-15		10.000010.02009.95009.9500-0.500%9,079+2.211%
2023-02-14		10.000010.000010.000010.00000.000%3,600+1.700%
2023-02-13		10.050010.050010.000010.00000.000%5,120+1.700%
2023-02-10		10.000010.020010.000010.00000.000%2,508+1.700%
2023-02-09		10.000010.077310.000010.0000-0.299%6,986+1.700%
2023-02-08		10.000010.030010.000010.0300+0.300%31,679+1.396%
2023-02-07		10.000010.00009.970010.0000-1.623%46,710+1.700%
2023-02-06		9.990010.16509.990010.1650+2.367%500+0.049%
2023-02-02		9.93009.93009.93009.9300+0.303%1,721+2.417%
2023-01-30		9.90009.90009.90009.90000.000%5,234+2.727%
2023-01-27		9.93009.93009.90009.9000+0.101%1,200+2.727%
2023-01-26		9.93009.93009.89009.8900+0.203%79,393+2.831%
2023-01-25		9.87009.87009.87009.8700-0.101%10,800+3.040%
2023-01-24		9.89009.91009.88009.8800-0.101%5,729+2.935%
2023-01-23		9.90009.91009.89009.8900-0.403%73,834+2.831%
2023-01-20		9.88009.93009.88009.9300+0.608%2,600+2.417%
2023-01-17		9.85009.87009.85009.8700+0.203%2,300+3.040%
2023-01-13		9.85009.86009.85009.85000.000%1,502+3.249%
2023-01-11		9.85009.85009.85009.85000.000%404+3.249%
2023-01-10		9.97009.97019.84009.8500-0.042%76,104+3.249%
2022-12-27		9.85419.85419.85419.8541+1.380%101+3.206%
2022-12-20		9.72009.72009.72009.7200+0.206%2,713+4.630%
2022-12-19		8.70009.75008.70009.7000-0.103%7,212+4.845%
2022-12-05		9.78009.78009.71009.7100+4.409%200+4.737%
2022-11-15		9.30009.30009.30009.3000-4.124%100+9.355%
2022-10-03		9.67009.70009.67009.7000+0.310%2,808+4.845%
2022-09-29		9.69009.69009.67009.6700-1.527%527+5.171%
2022-09-28		9.82009.82009.82009.8200+0.925%101+3.564%
2022-09-26		9.73009.73009.73009.73000.000%1,800+4.522%
2022-09-12		9.75009.75009.73009.7300-0.205%1,000+4.522%
2022-09-09		9.74009.75009.72009.7500+0.206%1,600+4.308%
2022-08-26		9.73009.73009.73009.73000.000%100+4.522%
2022-08-25		9.74009.74009.73009.7300-0.205%297+4.522%
2022-08-19		9.63009.75009.62009.7500-0.713%1,475+4.308%
2022-08-10		9.82009.82009.82009.8200-0.658%800+3.564%
2022-08-04		9.88509.88509.88509.8850+0.970%203+2.883%
2022-08-01		9.79009.79009.79009.7900+0.205%100+3.882%
2022-07-18		9.78009.78009.77009.7700+0.205%4,762+4.094%
2022-07-14		9.75009.75009.75009.75000.000%299+4.308%
2022-07-13		9.75009.75009.75009.7500-0.307%4,450+4.308%
2022-07-11		9.78009.78009.76009.7800+0.102%1,780+3.988%
2022-07-08		9.74009.78009.74009.77000.000%4,400+4.094%
2022-07-05		9.70009.77009.70009.7700+0.930%1,137+4.094%
2022-06-23		9.68009.68009.68009.6800-0.921%470+5.062%
2022-06-21		9.77009.77009.77009.7700+0.205%600+4.094%
2022-06-17		9.75009.75009.75009.7500-0.612%2,202+4.308%
2022-06-13		9.81009.81009.81009.81000.000%100+3.670%
2022-06-09		9.81009.81009.81009.8100+1.343%100+3.670%
2022-06-07		9.74009.74009.68009.68000.000%3,300+5.062%
2022-06-01		9.68009.68009.68009.68000.000%1,045+5.062%
2022-05-27		9.69009.69009.68009.6800-0.412%644+5.062%
2022-05-25		9.72009.72009.72009.7200+0.310%200+4.630%
2022-05-17		9.69009.74509.69009.6900-1.122%1,102+4.954%
2022-05-16		9.80009.80009.80009.8000+0.102%101+3.776%
2022-05-13		9.79009.79009.79009.7900+0.617%100+3.882%
2022-05-11		9.73009.73009.73009.7300-0.613%1,049+4.522%
2022-05-09		9.79009.80009.79009.7900+0.102%100,000+3.882%
2022-05-05		9.78009.78009.78009.7800-1.709%800+3.988%
2022-04-29		9.95009.95009.95009.9500+1.738%100+2.211%
2022-04-26		9.960010.46009.78009.7800-2.004%1,300+3.988%
2022-04-25		9.98009.98009.98009.9800+0.808%200+1.904%
2022-04-21		9.90009.90009.90009.9000+1.538%1,000+2.727%
2022-04-14		9.75009.75009.75009.7500+0.103%800+4.308%
2022-04-13		9.78009.78009.74009.7400-1.616%800+4.415%
2022-04-08		9.84009.90009.84009.9000+0.610%3,251+2.727%
2022-04-07		9.84009.84009.84009.8400+0.500%110+3.354%
2022-04-06		9.83009.83009.79109.7910-0.397%10,500+3.871%
2022-04-01		9.83009.83009.82989.8300+0.409%10,554+3.459%
2022-03-31		9.80009.80009.79009.7900-1.608%512+3.882%
2022-03-30		9.91009.95009.91009.9500+0.005%1,800+2.211%
2022-03-22		9.94959.94959.94959.9495+1.113%101+2.216%
2022-03-17		9.84009.84009.84009.84000.000%100+3.354%
2022-03-14		9.76509.84009.76509.8400+0.102%696+3.354%
2022-03-11		9.83999.83999.83009.8300+1.550%752+3.459%
2022-03-07		9.69009.69009.68009.6800-2.222%750+5.062%
2022-03-02		9.95009.95009.90009.9000+1.957%614+2.727%
2022-02-18		9.71009.71009.71009.7100-1.421%390+4.737%
2022-02-16		9.87009.87009.85009.8500-0.404%1,677+3.249%
2022-02-14		9.89009.89009.89009.8900+0.260%100+2.831%
2022-02-11		9.89009.89009.86449.8644+0.387%200+3.098%
2022-02-08		9.87009.87009.82649.8264-0.442%900+3.497%
2022-02-07		9.85009.87009.85009.8700+0.203%8,707+3.040%
2022-01-27		9.85009.85009.85009.8500-0.404%100+3.249%
2022-01-26		9.74009.89009.74009.8900-0.101%6,007+2.831%
2022-01-25		9.66879.90009.43249.9000+1.331%10,051+2.727%
2022-01-24		9.95009.95009.77009.7700-0.611%4,516+4.094%
2022-01-21		9.87009.87009.83009.8301+0.410%2,430+3.458%
2022-01-20		9.85009.95009.60009.7900-1.608%2,170+3.882%
2022-01-18		9.79009.95009.79009.95000.000%7,696+2.211%
2022-01-14		9.95009.95009.95009.95000.000%114+2.211%
2022-01-11		9.95009.95009.95009.95000.000%460+2.211%
2022-01-10		9.54009.95009.54009.95000.000%417+2.211%
2022-01-07		9.90009.95009.90009.9500+0.404%261+2.211%
2021-12-30		8.96009.91008.96009.9100+0.916%1,300+2.624%
2021-12-28		9.82009.82009.82009.8200-1.307%600+3.564%
2021-12-22		9.95009.95009.95009.9500+1.221%200+2.211%
2021-12-17		9.83009.83009.83009.83000.000%138+3.459%
2021-12-16		9.83009.83009.83009.8300-0.203%262+3.459%
2021-12-15		9.50009.85008.55009.8500-1.500%4,220+3.249%
2021-12-09		9.870010.00009.870010.00000.000%451+1.700%
2021-12-06		10.000010.000010.000010.0000+0.503%212+1.700%
2021-12-03		9.95009.95009.95009.95000.000%1,250,032+2.211%
2021-11-29		9.95009.95009.95009.95000.000%75,000+2.211%
2021-11-26		9.91009.95009.90009.9500-0.301%10,300+2.211%
2021-11-17		9.950010.01509.95009.9800-0.200%28,296+1.904%
2021-11-12		9.750010.00009.720010.00000.000%800+1.700%
2021-11-09		10.000010.00009.935010.00000.000%11,141+1.700%
2021-11-08		10.020010.020010.000010.0000-6.198%200+1.700%
2021-11-05		10.660810.660810.660810.6608+6.608%100-4.604%
2021-11-03		10.000010.000010.000010.0000-0.990%15,000+1.700%
2021-11-02		10.100010.175010.100010.1000+1.202%593+0.693%
2021-11-01		9.98009.98009.98009.9800-0.145%1,893+1.904%
2021-10-29		9.99459.99459.99459.9945+0.955%400+1.756%
2021-10-28		9.97009.99009.90009.9000-0.402%16,350+2.727%
2021-10-26		9.94009.94009.94009.9400+1.119%15,000+2.314%
2021-10-25		9.83009.83009.83009.8300+0.204%200+3.459%
2021-10-22		9.81009.81009.81009.81000.000%401+3.670%
2021-10-20		9.77009.81009.76009.8100-0.406%700+3.670%
2021-10-19		10.000010.00009.83009.8500-1.401%1,017,300+3.249%
2021-10-18		9.99009.99009.99009.9900-0.794%204+1.802%
2021-10-15		10.050010.070010.030010.0700+0.599%5,229+0.993%
2021-10-14		10.043110.043110.010010.0100-0.150%416+1.598%
2021-10-13		10.025010.025010.025010.0250-0.249%120+1.446%
2021-10-12		10.050010.050010.050010.0500+0.100%204+1.194%
2021-10-11		10.020010.050010.020010.0400+2.974%1,519+1.295%
2021-10-06		9.77009.77019.75009.7500-1.714%1,615+4.308%
2021-10-04		9.92009.92009.92009.9200-0.413%201+2.520%
2021-09-29		9.96119.96119.96119.9611+2.102%404+2.097%
2021-09-28		10.100010.10009.75609.7560-4.432%450+4.244%
2021-09-21		9.940010.20849.900010.2084+3.115%404-0.376%
2021-09-15		9.89009.90009.89009.90000.000%2,096+2.727%
2021-09-14		10.020010.02009.71009.9000-1.247%819+2.727%
2021-09-10		10.025010.025010.025010.0250+1.263%100+1.446%
2021-09-09		9.41009.98899.41009.9000+0.010%3,272+2.727%
2021-09-03		9.89909.89909.89909.8990+0.396%200+2.738%
2021-09-02		10.100010.10009.86009.8600-2.473%1,020+3.144%
2021-08-31		10.000010.750010.000010.1100+2.121%332+0.593%
2021-08-30		9.90009.90009.90009.9000-1.198%769+2.727%
2021-08-24		10.020010.020010.020010.0200-0.497%4,103+1.497%
2021-08-23		10.070010.070010.070010.0700+0.499%1,501+0.993%
2021-08-20		10.020010.040010.020010.02000.000%1,067+1.497%
2021-08-16		10.210010.210010.020010.0200-3.746%6,028+1.497%
2021-08-12		10.410010.410010.410010.4100-0.383%173-2.305%
2021-08-11		10.000010.45009.930010.4500+5.016%44,950-2.679%
2021-08-10		9.95009.96009.94009.9509+0.009%166,728+2.202%
2021-08-09		9.86009.95009.86009.95000.000%173,920+2.211%
2021-08-06		9.92009.95009.88009.95000.000%27,243+2.211%
2021-08-05		9.91009.95009.90009.9500+0.101%39,530+2.211%
2021-08-04		9.91009.95009.90009.94000.000%1,128,585+2.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC