Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWC
Blue Whale Acquisition Corp I Class A
stock NASDAQ

Inactive
Aug 4, 2023
10.15USD0.000%(0.00)537
Pre-market
0.00USD-100.000%(-10.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-04		10.140010.150010.140010.15000.000%5370.000%
2023-08-03		10.140010.150010.140010.15000.000%1,3330.000%
2023-08-02		10.140010.150010.140010.1500+0.099%10,3030.000%
2023-08-01		10.140010.145010.140010.1400-0.049%12,314+0.099%
2023-07-31		10.140010.145010.140010.1450-0.246%40,931+0.049%
2023-07-28		10.170010.170010.170010.1700-0.098%204-0.197%
2023-07-24		10.180010.180010.180010.18000.000%9,767-0.295%
2023-07-20		10.180010.180010.180010.18000.000%101,758-0.295%
2023-07-17		10.170010.180010.170010.18000.000%6,020-0.295%
2023-07-13		10.180010.180010.179910.1800+0.197%55,099-0.295%
2023-07-12		10.160010.160010.160010.16000.000%7,785-0.098%
2023-07-11		10.160010.160010.160010.1600+0.197%25,987-0.098%
2023-07-10		10.170010.170010.140010.1400-0.393%903+0.099%
2023-07-06		10.160010.180010.160010.1800+0.098%231,934-0.295%
2023-07-05		10.150010.170010.150010.1700+0.098%4,399-0.197%
2023-07-03		10.160010.160010.155010.1600+0.099%10,600-0.098%
2023-06-29		10.150010.150010.150010.1500-0.098%1140.000%
2023-06-28		10.150010.160010.150010.1600+0.049%26,476-0.098%
2023-06-27		10.150010.155010.150010.1550+0.049%5,391-0.049%
2023-06-23		10.140010.150010.140010.1500+0.099%166,6640.000%
2023-06-22		10.140010.140010.140010.1400+0.099%38,533+0.099%
2023-06-21		10.150010.150010.130010.1300-0.049%476+0.197%
2023-06-20		10.120010.150010.120010.1350+0.049%3,141+0.148%
2023-06-15		10.150010.150010.130010.1300+0.099%8,336+0.197%
2023-06-13		10.150010.150010.120010.1200-0.296%1,116,492+0.296%
2023-06-12		10.150010.150210.150010.1500+0.197%1,1000.000%
2023-06-09		10.120010.130010.115010.1300+0.099%52,918+0.197%
2023-06-08		10.120010.120010.120010.12000.000%101+0.296%
2023-06-07		10.110010.125010.110010.1200-0.099%142,850+0.296%
2023-06-06		10.116010.130010.110010.1300+0.198%77,680+0.197%
2023-06-05		10.100010.150010.100010.1100+0.099%854,443+0.396%
2023-06-02		10.100010.110010.095010.10000.000%412,901+0.495%
2023-05-31		10.100010.100010.100010.1000-0.061%179,183+0.495%
2023-05-30		10.106210.106210.106210.1062+0.260%500+0.433%
2023-05-26		10.085010.150010.080010.08000.000%5,568+0.694%
2023-05-25		10.080010.085010.070010.08000.000%83,511+0.694%
2023-05-24		10.079710.085010.060010.0800+0.099%1,171,047+0.694%
2023-05-23		9.970010.25009.970010.0700+1.257%1,334,198+0.794%
2023-05-19		9.93009.95009.93009.9450-0.050%8,375+2.061%
2023-05-18		9.94009.95009.93529.95000.000%73,157+2.010%
2023-05-17		9.95009.95009.93009.9500+0.101%113,677+2.010%
2023-05-16		9.93009.94009.92009.94000.000%100,005+2.113%
2023-05-15		9.92009.94009.92009.9400+0.202%40,803+2.113%
2023-05-12		9.91009.92009.91009.92000.000%2,207+2.319%
2023-05-11		9.92009.92009.91509.92000.000%7,394+2.319%
2023-05-10		9.91009.92009.91009.92000.000%2,842+2.319%
2023-05-09		9.91009.92009.91009.92000.000%3,603+2.319%
2023-05-08		9.90009.93009.90009.92000.000%88,371+2.319%
2023-05-05		9.90009.92009.90009.9200+0.202%46,188+2.319%
2023-05-04		9.92009.92009.89009.9000-0.101%107,555+2.525%
2023-05-03		9.92009.92009.91009.9100-0.101%117,926+2.422%
2023-05-02		9.92009.93009.92009.92000.000%54,528+2.319%
2023-05-01		9.92009.92009.91009.9200+0.101%80,660+2.319%
2023-04-28		9.92009.93009.91009.91000.000%4,330+2.422%
2023-04-26		9.93009.93009.91009.91000.000%45,901+2.422%
2023-04-25		9.93009.94009.91009.9100-0.297%404,245+2.422%
2023-04-24		9.94009.94009.93009.9395-0.005%5,592+2.118%
2023-04-20		9.94009.94009.94009.94000.000%871+2.113%
2023-04-17		9.94009.94009.94009.9400+0.101%592+2.113%
2023-04-14		9.93009.93009.93009.93000.000%105+2.216%
2023-04-11		9.93009.95009.93009.9300-0.101%46,674+2.216%
2023-04-10		9.96009.96009.93009.9400-0.101%935+2.113%
2023-04-06		9.94009.95009.93009.9500+0.201%7,422+2.010%
2023-04-05		9.95009.95009.93009.9300-0.101%527+2.216%
2023-04-04		9.94009.94009.92009.9400+0.506%13,955+2.113%
2023-04-03		9.95009.95009.86009.8900-0.503%7,826+2.629%
2023-03-31		9.94009.94009.94009.9400+0.202%6,894+2.113%
2023-03-30		9.94009.94009.92009.9200-0.201%2,140+2.319%
2023-03-29		9.94009.94009.94009.9400+0.101%100+2.113%
2023-03-28		9.92009.93009.92009.9300+0.111%736+2.216%
2023-03-27		9.93009.93009.90009.9190-0.111%2,700+2.329%
2023-03-22		9.95009.98009.91009.9300-0.201%25,141+2.216%
2023-03-21		9.99009.99009.95009.9500-0.301%5,462+2.010%
2023-03-20		9.99009.99009.97009.9800+0.201%6,613+1.703%
2023-03-17		9.960010.04009.96009.9600+0.101%22,373+1.908%
2023-03-16		9.96009.96009.95009.9500-0.050%3,572+2.010%
2023-03-15		9.96009.96009.95019.9550-0.050%3,866+1.959%
2023-03-14		9.94009.98009.94009.9600+0.201%14,096+1.908%
2023-03-13		9.98009.98009.93009.9400-0.201%201,426+2.113%
2023-03-10		9.910010.20009.90809.9600+0.403%56,321+1.908%
2023-03-09		9.88009.92009.88009.9200+0.303%559+2.319%
2023-03-08		9.86009.93009.82009.8900-0.403%205,240+2.629%
2023-03-07		9.91009.95009.88009.9300-0.201%19,953+2.216%
2023-03-06		9.93009.95009.92009.9500+0.302%4,315+2.010%
2023-03-03		9.93009.93009.92009.9200-0.101%786+2.319%
2023-03-02		9.91009.94009.89009.9300+0.303%7,381+2.216%
2023-03-01		9.89009.90009.87009.9000+0.202%13,426+2.525%
2023-02-28		9.89509.94009.87009.8800-0.504%95,534+2.733%
2023-02-27		9.89009.93009.89009.9300+0.303%9,811+2.216%
2023-02-23		9.89009.90009.89009.90000.000%2,847+2.525%
2023-02-22		9.90009.90009.85009.90000.000%261,987+2.525%
2023-02-17		9.88009.90009.88009.9000+0.101%30,320+2.525%
2023-02-16		9.89509.90009.89009.8900-0.202%1,981+2.629%
2023-02-15		9.90009.91009.90009.9100+0.202%2,520+2.422%
2023-02-14		9.90009.91009.89009.8900-0.101%4,236+2.629%
2023-02-13		9.87009.90009.87009.9000+0.202%1,842+2.525%
2023-02-10		9.89009.89009.88009.8800-0.101%2,343+2.733%
2023-02-09		9.91009.91009.89009.8900+0.203%55,882+2.629%
2023-02-08		9.85009.90009.85009.87000.000%49,080+2.837%
2023-02-07		9.88009.88009.87009.8700-0.303%84,088+2.837%
2023-02-06		9.92009.92009.89009.9000+0.202%1,659+2.525%
2023-02-03		9.88009.90009.87009.8800+0.203%101,605+2.733%
2023-02-02		9.88009.91009.85009.86000.000%1,502+2.941%
2023-02-01		9.87009.88009.86009.8600-0.101%3,170+2.941%
2023-01-31		9.87009.87009.87009.8700+0.101%100+2.837%
2023-01-30		9.85009.87009.85009.86000.000%10,050+2.941%
2023-01-27		9.89009.91009.86009.8600-0.101%11,593+2.941%
2023-01-26		9.85009.87009.83009.8700+0.203%11,228+2.837%
2023-01-25		9.84009.85009.84009.8500+0.102%807+3.046%
2023-01-24		9.86009.87009.84009.8400-0.102%143,498+3.150%
2023-01-23		9.84009.86009.83009.8500+0.153%65,498+3.046%
2023-01-20		9.79009.85009.79009.8350+0.051%6,000+3.203%
2023-01-19		9.83999.84009.82509.83000.000%5,403+3.255%
2023-01-18		9.82009.85009.80009.8300-0.051%187,204+3.255%
2023-01-17		9.82009.86009.79009.8350+0.357%36,614+3.203%
2023-01-13		9.79009.80509.78009.8000+0.102%14,500+3.571%
2023-01-12		9.82009.82009.79009.7900-0.305%111,576+3.677%
2023-01-11		9.81009.82009.80009.82000.000%711,029+3.360%
2023-01-10		9.74009.83009.74009.8200+0.718%451,151+3.360%
2023-01-09		9.75009.76009.72999.7500+0.103%96,527+4.103%
2023-01-06		9.75009.75009.74009.7400-0.205%10,835+4.209%
2023-01-05		9.65009.78009.63009.7600-0.306%49,788+3.996%
2022-12-30		9.80009.81009.76009.79000.000%72,926+3.677%
2022-12-28		9.75009.79009.74009.7900+0.410%5,633+3.677%
2022-12-27		9.74909.75009.74909.7500-0.307%6,517+4.103%
2022-12-23		9.77009.78009.77009.7800+0.102%5,097+3.783%
2022-12-22		9.77009.77009.77009.7700+0.102%204+3.889%
2022-12-21		9.75009.76009.75009.7600-0.102%11,158+3.996%
2022-12-20		9.72009.77009.72009.7700-0.102%958+3.889%
2022-12-19		9.72009.78009.72009.78000.000%910+3.783%
2022-12-15		9.71009.78009.71009.78000.000%453+3.783%
2022-12-13		9.76009.78009.76009.7800+0.205%15,883+3.783%
2022-12-12		9.76009.76009.72009.76000.000%8,195+3.996%
2022-12-09		9.74009.76009.73009.7600+0.205%31,155+3.996%
2022-12-08		9.74009.76009.73009.7400+0.169%4,803+4.209%
2022-12-07		9.73009.73009.72009.7236-0.066%5,336+4.385%
2022-12-06		9.72009.73009.72009.7300+0.258%8,758+4.317%
2022-12-05		9.79009.79009.69509.7050-0.665%713,513+4.585%
2022-12-02		9.72009.77009.71009.7700+0.102%661+3.889%
2022-12-01		9.75009.76009.75009.7600+0.103%13,927+3.996%
2022-11-30		9.75009.75009.75009.7500+0.103%2,001+4.103%
2022-11-29		9.75009.75009.74009.7400+0.206%241,979+4.209%
2022-11-25		9.76009.80009.72009.7200+0.103%6,206+4.424%
2022-11-23		9.71009.71009.71009.71000.000%153+4.531%
2022-11-22		9.72009.72009.71009.7100-0.206%271+4.531%
2022-11-21		9.73009.73009.73009.7300-0.103%300+4.317%
2022-11-15		9.74009.74009.74009.74000.000%2,351+4.209%
2022-11-14		9.71509.74009.71009.7400+0.206%14,287+4.209%
2022-11-09		9.72009.72009.72009.72000.000%2,654+4.424%
2022-11-07		9.72009.72009.72009.7200-0.103%337+4.424%
2022-11-04		9.73009.73009.73009.7300+0.154%154+4.317%
2022-11-03		9.72009.72009.71509.7150-0.051%9,173+4.478%
2022-11-02		9.71009.72009.70009.7200+0.051%656,491+4.424%
2022-11-01		9.70999.71509.70009.7150+0.051%41,050+4.478%
2022-10-31		9.70009.72009.70009.7100-0.154%64,480+4.531%
2022-10-28		9.74009.74509.72509.7250-0.154%14,613+4.370%
2022-10-27		9.74009.74009.74009.7400+0.309%1,456+4.209%
2022-10-25		9.69509.71009.69509.7100+0.052%17,236+4.531%
2022-10-24		9.70509.70509.70509.7050+0.052%2,202+4.585%
2022-10-21		9.70509.70509.69009.70000.000%29,400+4.639%
2022-10-20		9.72009.72009.70009.7000-0.103%11,543+4.639%
2022-10-19		9.72009.72009.70009.7100+0.103%26,001+4.531%
2022-10-18		9.72009.72009.70009.70000.000%18,940+4.639%
2022-10-17		9.70009.70009.70009.7000+0.107%900+4.639%
2022-10-11		9.68009.69009.68009.6896+0.047%5,143+4.751%
2022-10-10		9.69009.69009.68009.6850-0.052%2,161+4.801%
2022-10-07		9.69009.69009.68009.6900-0.103%1,694+4.747%
2022-10-06		9.71009.71009.70009.7000-0.206%617+4.639%
2022-10-05		9.64009.72009.64009.7200+0.310%29,295+4.424%
2022-10-03		9.68009.69009.68009.6900+0.103%68,453+4.747%
2022-09-29		9.70009.70009.68009.6800-0.309%152,184+4.855%
2022-09-28		9.68009.71009.68009.7100+0.103%8,330+4.531%
2022-09-27		9.69009.70009.68009.7000+0.207%1,208,178+4.639%
2022-09-26		9.68009.70009.68009.6800-0.155%54,858+4.855%
2022-09-23		9.68009.69509.68009.6950+0.052%3,501+4.693%
2022-09-22		9.75509.75509.68509.6900-0.052%191,581+4.747%
2022-09-21		9.70009.70009.69009.6950-0.052%25,739+4.693%
2022-09-20		9.72009.72009.68009.70000.000%151,836+4.639%
2022-09-19		9.77009.77009.69009.7000+0.103%28,554+4.639%
2022-09-16		9.70009.70009.69009.69000.000%19,903+4.747%
2022-09-15		9.69009.69009.69009.69000.000%19,522+4.747%
2022-09-13		9.68009.71009.68009.6900-0.103%20,203+4.747%
2022-09-12		9.70009.70019.70009.7000+0.207%4,633+4.639%
2022-09-09		9.69009.69009.68009.6800+0.207%1,301+4.855%
2022-09-08		9.71009.74999.66009.6600-0.310%219,161+5.072%
2022-09-07		9.66999.69009.66779.6900+0.311%229,365+4.747%
2022-09-06		9.67009.67009.66009.6600-0.052%2,300+5.072%
2022-09-02		9.67009.67009.66009.6650+0.052%158,358+5.018%
2022-09-01		9.65009.67009.65009.66000.000%24,022+5.072%
2022-08-31		9.66009.66009.65009.66000.000%43,043+5.072%
2022-08-30		9.66009.66009.66009.66000.000%35,747+5.072%
2022-08-29		9.67009.67019.66009.6600-0.103%4,604+5.072%
2022-08-26		9.70009.70009.67009.67000.000%7,034+4.964%
2022-08-25		9.67009.67009.67009.6700-0.103%5,800+4.964%
2022-08-24		9.69009.70009.68009.6800-0.309%30,117+4.855%
2022-08-23		9.70009.72509.70009.7100+0.103%10,394+4.531%
2022-08-22		9.70009.70009.70009.70000.000%285,916+4.639%
2022-08-19		9.69009.70009.69009.70000.000%944+4.639%
2022-08-18		9.70009.70009.70009.7000+0.207%6,476+4.639%
2022-08-17		9.71009.71009.68009.6800-0.410%4,604+4.855%
2022-08-12		9.72009.72009.71509.7199+0.102%2,236+4.425%
2022-08-11		9.71009.71009.71009.7100-0.103%102+4.531%
2022-08-10		9.82009.82009.70009.7200+0.103%302+4.424%
2022-08-09		9.70509.71009.70009.7100-0.051%3,271+4.531%
2022-08-08		9.72009.72009.71009.7150-0.154%1,200+4.478%
2022-08-03		9.75009.76009.72009.7300+0.103%57,315+4.317%
2022-08-02		9.73009.74009.72009.7200-0.205%237,247+4.424%
2022-07-28		9.74009.74509.73009.7400+0.103%63,307+4.209%
2022-07-27		9.73009.73009.73009.73000.000%151,169+4.317%
2022-07-26		9.73009.73009.73009.7300+0.308%212+4.317%
2022-07-25		9.72509.75009.70019.7001-0.307%1,350+4.638%
2022-07-21		9.72009.73009.72009.7300+0.206%10,152+4.317%
2022-07-19		9.71009.71009.71009.71000.000%199+4.531%
2022-07-18		9.70009.71009.70009.7100-0.103%3,026+4.531%
2022-07-15		9.72009.72009.72009.72000.000%2,206+4.424%
2022-07-14		9.72009.72009.72009.7200+0.206%162+4.424%
2022-07-12		9.70009.70009.70009.70000.000%297+4.639%
2022-07-11		9.71009.72009.70009.7000-0.257%42,108+4.639%
2022-07-08		9.72509.72509.72509.7250+0.051%501+4.370%
2022-07-07		9.71009.72009.71009.7200+0.206%40,764+4.424%
2022-07-06		9.70009.73009.70009.7000+0.207%23,192+4.639%
2022-07-05		9.70509.70509.68009.68000.000%323,729+4.855%
2022-07-01		9.69009.74009.68009.6800+0.103%28,996+4.855%
2022-06-30		9.69009.69009.67009.6700+0.207%6,600+4.964%
2022-06-28		9.68009.68009.65009.6500-0.104%4,500+5.181%
2022-06-27		9.74009.74009.66009.6600-0.310%605+5.072%
2022-06-24		9.70009.70009.69009.6900+0.311%500,214+4.747%
2022-06-22		9.69009.70009.64009.66000.000%1,198,780+5.072%
2022-06-21		9.70009.70009.66009.6600-0.412%975,071+5.072%
2022-06-17		9.70009.70009.70009.70000.000%2,902+4.639%
2022-06-16		9.70009.70009.70009.7000-0.308%843+4.639%
2022-06-15		9.73009.73009.73009.7300+0.103%282+4.317%
2022-06-13		9.71009.72009.71009.7200-0.308%815+4.424%
2022-06-10		10.070010.18009.71009.75000.000%757+4.103%
2022-06-09		10.140010.14009.75009.7500+0.619%1,345+4.103%
2022-06-07		9.69009.69009.69009.6900-0.411%165,363+4.747%
2022-06-06		9.73009.73009.73009.7300+0.620%108+4.317%
2022-06-03		9.67009.67009.67009.67000.000%104+4.964%
2022-06-02		9.67009.67009.67009.6700-0.412%156+4.964%
2022-06-01		9.87009.90009.71009.7100+0.414%55,846+4.531%
2022-05-31		9.97009.97009.67009.67000.000%459+4.964%
2022-05-27		10.080010.08009.67009.67000.000%99,582+4.964%
2022-05-26		9.67009.67009.67009.67000.000%565+4.964%
2022-05-25		9.67009.67009.67009.6700-0.309%531+4.964%
2022-05-23		10.160010.16009.70009.7000+0.937%215+4.639%
2022-05-20		10.250010.25009.61009.61000.000%3,710+5.619%
2022-05-19		10.300010.30009.61009.6100-0.518%23,816+5.619%
2022-05-18		9.66009.66009.66009.66000.000%3,534+5.072%
2022-05-12		9.65009.66009.65009.6600-0.103%1,989+5.072%
2022-05-11		9.75009.75009.67009.6700-0.103%4,800+4.964%
2022-05-10		9.70009.70009.68009.6800-0.412%1,321+4.855%
2022-05-09		9.71009.72009.71009.7200+0.103%2,008+4.424%
2022-05-05		9.70009.71009.70009.71000.000%237,295+4.531%
2022-05-04		9.71009.71009.71009.71000.000%16,658+4.531%
2022-05-03		9.72009.72009.70509.7100-0.206%33,847+4.531%
2022-05-02		9.73009.73009.73009.7300+0.309%4,801+4.317%
2022-04-29		9.70009.70009.70009.7000-0.308%103+4.639%
2022-04-14		9.73009.73009.73009.73000.000%5,688+4.317%
2022-04-13		9.69019.73009.69019.7300+0.309%202,033+4.317%
2022-04-12		9.70009.70009.70009.70000.000%4,507+4.639%
2022-04-11		9.70999.71009.70009.70000.000%10,648+4.639%
2022-04-08		9.70009.71009.70009.70000.000%103,924+4.639%
2022-04-07		9.69009.70009.68009.7000+0.207%122,680+4.639%
2022-04-06		9.68009.68009.67009.6800-0.412%12,905+4.855%
2022-04-05		9.72009.72009.72009.7200+0.413%1,410+4.424%
2022-04-01		9.68009.69009.68009.6800-0.718%56,592+4.855%
2022-03-31		9.70009.75009.70009.7500+0.567%1,532+4.103%
2022-03-29		9.68009.69509.68009.6950+0.155%592,664+4.693%
2022-03-24		9.68009.68009.68009.68000.000%635+4.855%
2022-03-22		9.68009.68039.64509.6800-2.024%25,747+4.855%
2022-03-18		9.66009.88009.66009.8800+2.153%14,263+2.733%
2022-03-11		9.70009.70009.66009.6718-0.291%759+4.944%
2022-03-10		9.66009.70009.66009.7000+0.310%167,657+4.639%
2022-03-09		9.66009.67009.65009.6700+0.104%1,017,590+4.964%
2022-03-03		9.64509.66009.64509.6600+0.625%1,604+5.072%
2022-03-01		9.62009.62009.60009.6000-0.826%1,084+5.729%
2022-02-16		9.68009.68009.68009.6800+0.051%310+4.855%
2022-02-15		9.70009.72009.65409.6751+0.259%3,728+4.908%
2022-02-11		9.68509.68509.63009.6501-0.102%10,565+5.180%
2022-02-10		9.66689.66689.65009.6600-0.413%40,511+5.072%
2022-02-09		9.71549.71549.70009.7001-0.252%1,236+4.638%
2022-02-08		9.72349.75909.71009.7246-0.971%3,433+4.374%
2022-02-07		9.70009.82009.70009.8200+1.394%3,467+3.360%
2022-02-02		9.66009.68509.66009.6850+0.155%2,023+4.801%
2022-01-31		9.65009.67009.65009.6700+0.624%1,109+4.964%
2022-01-27		9.58009.61009.58009.6100-0.723%335+5.619%
2022-01-24		9.63009.68009.60009.6800+0.311%2,966+4.855%
2022-01-19		9.65009.65009.65009.65000.000%150,002+5.181%
2022-01-18		9.66009.70009.65009.6500-0.720%1,521+5.181%
2022-01-14		9.66009.72009.66009.7200-0.103%7,634+4.424%
2022-01-10		9.72009.73009.72009.7300-0.103%627+4.317%
2022-01-07		9.70009.85009.70009.7400+0.412%2,887+4.209%
2022-01-04		9.69009.70259.69009.7000+0.258%10,700+4.639%
2022-01-03		9.67509.67509.67509.6750-0.258%68,201+4.910%
2021-12-28		9.70009.70009.70009.7000-0.103%121+4.639%
2021-12-23		9.69009.71009.69009.7100+0.206%1,712+4.531%
2021-12-22		9.69009.69009.69009.69000.000%370+4.747%
2021-12-21		9.69009.69009.69009.6900+0.103%3,577+4.747%
2021-12-20		9.68009.68009.68009.68000.000%6,941+4.855%
2021-12-17		9.67009.68009.67009.68000.000%4,387+4.855%
2021-12-16		9.67009.68009.65009.6800-0.103%509,325+4.855%
2021-12-14		9.67009.69009.65999.6900-0.155%205,371+4.747%
2021-12-10		9.69009.71009.67009.7050+0.155%38,024+4.585%
2021-12-09		9.68009.69009.68009.69000.000%1,666+4.747%
2021-12-08		9.69009.69009.69009.69000.000%1,816+4.747%
2021-12-07		9.67009.69009.67009.69000.000%3,001+4.747%
2021-12-06		9.67009.69009.65009.69000.000%4,964+4.747%
2021-12-03		9.68009.70009.65009.6900+0.207%40,841+4.747%
2021-12-02		9.71009.71009.66009.6700-0.412%73,871+4.964%
2021-11-30		9.70009.72009.67009.7100-0.206%112,469+4.531%
2021-11-29		9.72009.73009.72009.7300-0.205%53,599+4.317%
2021-11-22		9.72019.75009.72009.75000.000%28,399+4.103%
2021-11-19		9.71009.75009.71009.7500-0.307%29,503+4.103%
2021-11-17		9.71009.80009.71009.7800-0.204%4,100+3.783%
2021-11-12		9.80009.80009.79009.8000+0.513%578+3.571%
2021-11-11		9.74009.79009.74009.75000.000%1,331+4.103%
2021-11-10		9.74009.79009.73509.7500-0.510%11,580+4.103%
2021-11-08		9.80009.80009.80009.8000+0.102%204+3.571%
2021-11-05		9.79009.79009.79009.7900+0.205%108+3.677%
2021-11-04		9.77009.77009.74009.77000.000%2,135+3.889%
2021-11-03		9.72869.79009.72869.7700+0.205%51,849+3.889%
2021-11-02		9.73009.75009.73009.7500+0.206%1,730+4.103%
2021-11-01		9.68009.73009.67009.7300+0.103%13,048+4.317%
2021-10-29		9.67009.76009.67009.72000.000%155,740+4.424%
2021-10-28		9.68009.72009.67009.7200-0.409%15,146+4.424%
2021-10-27		9.66009.76009.66009.7599-0.001%6,318+3.997%
2021-10-26		9.72009.76009.71999.7600+0.412%22,609+3.996%
2021-10-25		9.71009.72009.71009.7200+0.124%5,632+4.424%
2021-10-22		9.67999.71009.67999.7080+0.393%3,669+4.553%
2021-10-21		9.67009.67009.67009.6700-0.206%200+4.964%
2021-10-20		9.70009.70009.67009.6900-0.103%1,713+4.747%
2021-10-19		9.72009.72009.65009.7000-1.722%7,468+4.639%
2021-10-18		9.710010.68009.70009.8700+0.714%2,418+2.837%
2021-10-15		9.75009.98009.75009.8000-1.508%4,567+3.571%
2021-10-14		9.81009.95009.81009.9500+1.947%1,211+2.010%
2021-10-13		9.76009.76009.76009.7600+0.103%103+3.996%
2021-10-12		9.75009.75009.75009.7500+0.619%298+4.103%
2021-10-11		9.670010.38009.67009.69000.000%2,137+4.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC