Dark

BWBTX
BARON WEALTHBUILDER FUND TA SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.35USD+4.313%(+0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3500	19.3500	19.3500	19.3500	+4.313%	0.000%
2022-03-25	18.5500	18.5500	18.5500	18.5500	-0.589%	+4.313%
2022-03-24	18.6600	18.6600	18.6600	18.6600	+1.193%	+3.698%
2022-03-23	18.4400	18.4400	18.4400	18.4400	-1.601%	+4.935%
2022-03-22	18.7400	18.7400	18.7400	18.7400	+2.237%	+3.255%
2022-03-21	18.3300	18.3300	18.3300	18.3300	-1.079%	+5.565%
2022-03-18	18.5300	18.5300	18.5300	18.5300	+2.319%	+4.425%
2022-03-17	18.1100	18.1100	18.1100	18.1100	+1.913%	+6.847%
2022-03-16	17.7700	17.7700	17.7700	17.7700	+4.345%	+8.891%
2022-03-15	17.0300	17.0300	17.0300	17.0300	+2.652%	+13.623%
2022-03-14	16.5900	16.5900	16.5900	16.5900	-1.718%	+16.637%
2022-03-11	16.8800	16.8800	16.8800	16.8800	-2.202%	+14.633%
2022-03-10	17.2600	17.2600	17.2600	17.2600	-1.089%	+12.109%
2022-03-09	17.4500	17.4500	17.4500	17.4500	+4.117%	+10.888%
2022-03-08	16.7600	16.7600	16.7600	16.7600	+0.239%	+15.453%
2022-03-07	16.7200	16.7200	16.7200	16.7200	-4.183%	+15.730%
2022-03-04	17.4500	17.4500	17.4500	17.4500	-1.856%	+10.888%
2022-03-03	17.7800	17.7800	17.7800	17.7800	-2.468%	+8.830%
2022-03-02	18.2300	18.2300	18.2300	18.2300	+1.503%	+6.144%
2022-03-01	17.9600	17.9600	17.9600	17.9600	-1.589%	+7.739%
2022-02-28	18.2500	18.2500	18.2500	18.2500	+0.220%	+6.027%
2022-02-25	18.2100	18.2100	18.2100	18.2100	+2.017%	+6.260%
2022-02-24	17.8500	17.8500	17.8500	17.8500	+3.239%	+8.403%
2022-02-23	17.2900	17.2900	17.2900	17.2900	-3.083%	+11.914%
2022-02-22	17.8400	17.8400	17.8400	17.8400	-1.600%	+8.464%
2022-02-18	18.1300	18.1300	18.1300	18.1300	-1.253%	+6.729%
2022-02-17	18.3600	18.3600	18.3600	18.3600	-3.267%	+5.392%
2022-02-16	18.9800	18.9800	18.9800	18.9800	-0.367%	+1.949%
2022-02-15	19.0500	19.0500	19.0500	19.0500	+2.862%	+1.575%
2022-02-14	18.5200	18.5200	18.5200	18.5200	-0.377%	+4.482%
2022-02-11	18.5900	18.5900	18.5900	18.5900	-2.823%	+4.088%
2022-02-10	19.1300	19.1300	19.1300	19.1300	-1.595%	+1.150%
2022-02-09	19.4400	19.4400	19.4400	19.4400	+2.424%	-0.463%
2022-02-08	18.9800	18.9800	18.9800	18.9800	+1.065%	+1.949%
2022-02-07	18.7800	18.7800	18.7800	18.7800	-0.053%	+3.035%
2022-02-04	18.7900	18.7900	18.7900	18.7900	+1.458%	+2.980%
2022-02-03	18.5200	18.5200	18.5200	18.5200	-2.731%	+4.482%
2022-02-02	19.0400	19.0400	19.0400	19.0400	-0.626%	+1.628%
2022-02-01	19.1600	19.1600	19.1600	19.1600	+1.108%	+0.992%
2022-01-31	18.9500	18.9500	18.9500	18.9500	+4.350%	+2.111%
2022-01-28	18.1600	18.1600	18.1600	18.1600	+2.773%	+6.553%
2022-01-27	17.6700	17.6700	17.6700	17.6700	-2.483%	+9.508%
2022-01-26	18.1200	18.1200	18.1200	18.1200	-0.603%	+6.788%
2022-01-25	18.2300	18.2300	18.2300	18.2300	-2.409%	+6.144%
2022-01-24	18.6800	18.6800	18.6800	18.6800	+0.864%	+3.587%
2022-01-21	18.5200	18.5200	18.5200	18.5200	-2.526%	+4.482%
2022-01-20	19.0000	19.0000	19.0000	19.0000	-0.628%	+1.842%
2022-01-19	19.1200	19.1200	19.1200	19.1200	-1.086%	+1.203%
2022-01-18	19.3300	19.3300	19.3300	19.3300	-2.718%	+0.103%
2022-01-14	19.8700	19.8700	19.8700	19.8700	-0.451%	-2.617%
2022-01-13	19.9600	19.9600	19.9600	19.9600	-3.013%	-3.056%
2022-01-12	20.5800	20.5800	20.5800	20.5800	+0.195%	-5.977%
2022-01-11	20.5400	20.5400	20.5400	20.5400	+1.583%	-5.794%
2022-01-10	20.2200	20.2200	20.2200	20.2200	-0.247%	-4.303%
2022-01-07	20.2700	20.2700	20.2700	20.2700	-1.602%	-4.539%
2022-01-06	20.6000	20.6000	20.6000	20.6000	-0.242%	-6.068%
2022-01-05	20.6500	20.6500	20.6500	20.6500	-3.998%	-6.295%
2022-01-04	21.5100	21.5100	21.5100	21.5100	-1.646%	-10.042%
2022-01-03	21.8700	21.8700	21.8700	21.8700	+0.506%	-11.523%
2021-12-31	21.7600	21.7600	21.7600	21.7600	-0.275%	-11.075%
2021-12-30	21.8200	21.8200	21.8200	21.8200	+0.230%	-11.320%
2021-12-29	21.7700	21.7700	21.7700	21.7700	+0.046%	-11.116%
2021-12-28	21.7600	21.7600	21.7600	21.7600	-0.594%	-11.075%
2021-12-27	21.8900	21.8900	21.8900	21.8900	+1.249%	-11.603%
2021-12-23	21.6200	21.6200	21.6200	21.6200	+1.265%	-10.500%
2021-12-22	21.3500	21.3500	21.3500	21.3500	+1.667%	-9.368%
2021-12-21	21.0000	21.0000	21.0000	21.0000	+3.245%	-7.857%
2021-12-20	20.3400	20.3400	20.3400	20.3400	-1.881%	-4.867%
2021-12-17	20.7300	20.7300	20.7300	20.7300	+0.339%	-6.657%
2021-12-16	20.6600	20.6600	20.6600	20.6600	-1.759%	-6.341%
2021-12-15	21.0300	21.0300	21.0300	21.0300	+1.252%	-7.989%
2021-12-14	20.7700	20.7700	20.7700	20.7700	-1.377%	-6.837%
2021-12-13	21.0600	21.0600	21.0600	21.0600	-1.173%	-8.120%
2021-12-10	21.3100	21.3100	21.3100	21.3100	+0.047%	-9.198%
2021-12-09	21.3000	21.3000	21.3000	21.3000	-2.338%	-9.155%
2021-12-08	21.8100	21.8100	21.8100	21.8100	+1.206%	-11.279%
2021-12-07	21.5500	21.5500	21.5500	21.5500	+2.717%	-10.209%
2021-12-06	20.9800	20.9800	20.9800	20.9800	+1.011%	-7.769%
2021-12-03	20.7700	20.7700	20.7700	20.7700	-2.625%	-6.837%
2021-12-02	21.3300	21.3300	21.3300	21.3300	-1.886%	-9.283%
2021-12-01	21.7400	21.7400	21.7400	21.7400	-2.467%	-10.994%
2021-11-30	22.2900	22.2900	22.2900	22.2900	-1.676%	-13.190%
2021-11-29	22.6700	22.6700	22.6700	22.6700	+1.477%	-14.645%
2021-11-26	22.3400	22.3400	22.3400	22.3400	-2.189%	-13.384%
2021-11-24	22.8400	22.8400	22.8400	22.8400	+0.661%	-15.280%
2021-11-23	22.6900	22.6900	22.6900	22.6900	-0.960%	-14.720%
2021-11-22	22.9100	22.9100	22.9100	22.9100	-1.716%	-15.539%
2021-11-19	23.3100	23.3100	23.3100	23.3100	+0.086%	-16.988%
2021-11-18	23.2900	23.2900	23.2900	23.2900	-0.809%	-16.917%
2021-11-17	23.4800	23.4800	23.4800	23.4800	-0.719%	-17.589%
2021-11-16	23.6500	23.6500	23.6500	23.6500	+1.025%	-18.182%
2021-11-15	23.4100	23.4100	23.4100	23.4100	-0.128%	-17.343%
2021-11-12	23.4400	23.4400	23.4400	23.4400	+0.687%	-17.449%
2021-11-11	23.2800	23.2800	23.2800	23.2800	+0.258%	-16.881%
2021-11-10	23.2200	23.2200	23.2200	23.2200	-0.727%	-16.667%
2021-11-09	23.3900	23.3900	23.3900	23.3900	-1.474%	-17.272%
2021-11-08	23.7400	23.7400	23.7400	23.7400	-0.252%	-18.492%
2021-11-05	23.8000	23.8000	23.8000	23.8000	+0.337%	-18.697%
2021-11-04	23.7200	23.7200	23.7200	23.7200	+0.466%	-18.423%
2021-11-03	23.6100	23.6100	23.6100	23.6100	+0.255%	-18.043%
2021-11-02	23.5500	23.5500	23.5500	23.5500	-0.549%	-17.834%
2021-11-01	23.6800	23.6800	23.6800	23.6800	+1.413%	-18.285%
2021-10-29	23.3500	23.3500	23.3500	23.3500	+0.690%	-17.131%
2021-10-28	23.1900	23.1900	23.1900	23.1900	+1.399%	-16.559%
2021-10-27	22.8700	22.8700	22.8700	22.8700	-1.210%	-15.391%
2021-10-26	23.1500	23.1500	23.1500	23.1500	-0.086%	-16.415%
2021-10-25	23.1700	23.1700	23.1700	23.1700	+1.489%	-16.487%
2021-10-22	22.8300	22.8300	22.8300	22.8300	+0.132%	-15.243%
2021-10-21	22.8000	22.8000	22.8000	22.8000	+0.974%	-15.132%
2021-10-20	22.5800	22.5800	22.5800	22.5800	-0.088%	-14.305%
2021-10-19	22.6000	22.6000	22.6000	22.6000	+0.758%	-14.381%
2021-10-18	22.4300	22.4300	22.4300	22.4300	+0.583%	-13.732%
2021-10-15	22.3000	22.3000	22.3000	22.3000	+0.632%	-13.229%
2021-10-14	22.1600	22.1600	22.1600	22.1600	+1.605%	-12.681%
2021-10-13	21.8100	21.8100	21.8100	21.8100	+0.925%	-11.279%
2021-10-12	21.6100	21.6100	21.6100	21.6100	+0.699%	-10.458%
2021-10-11	21.4600	21.4600	21.4600	21.4600	-0.556%	-9.832%
2021-10-08	21.5800	21.5800	21.5800	21.5800	-0.782%	-10.334%
2021-10-07	21.7500	21.7500	21.7500	21.7500	+1.493%	-11.034%
2021-10-06	21.4300	21.4300	21.4300	21.4300	+0.093%	-9.706%
2021-10-05	21.4100	21.4100	21.4100	21.4100	-0.604%	-9.622%
2021-10-04	21.5400	21.5400	21.5400	21.5400	-1.734%	-10.167%
2021-10-01	21.9200	21.9200	21.9200	21.9200	+1.154%	-11.724%
2021-09-30	21.6700	21.6700	21.6700	21.6700	-0.505%	-10.706%
2021-09-29	21.7800	21.7800	21.7800	21.7800	-0.183%	-11.157%
2021-09-28	21.8200	21.8200	21.8200	21.8200	-2.546%	-11.320%
2021-09-27	22.3900	22.3900	22.3900	22.3900	-0.665%	-13.577%
2021-09-24	22.5400	22.5400	22.5400	22.5400	+0.133%	-14.153%
2021-09-23	22.5100	22.5100	22.5100	22.5100	+1.078%	-14.038%
2021-09-22	22.2700	22.2700	22.2700	22.2700	+1.227%	-13.112%
2021-09-21	22.0000	22.0000	22.0000	22.0000	+0.273%	-12.045%
2021-09-20	21.9400	21.9400	21.9400	21.9400	-1.878%	-11.805%
2021-09-17	22.3600	22.3600	22.3600	22.3600	-0.223%	-13.462%
2021-09-16	22.4100	22.4100	22.4100	22.4100	+0.448%	-13.655%
2021-09-15	22.3100	22.3100	22.3100	22.3100	+0.541%	-13.268%
2021-09-14	22.1900	22.1900	22.1900	22.1900	-0.314%	-12.799%
2021-09-13	22.2600	22.2600	22.2600	22.2600	-0.447%	-13.073%
2021-09-10	22.3600	22.3600	22.3600	22.3600	-0.799%	-13.462%
2021-09-09	22.5400	22.5400	22.5400	22.5400	-0.221%	-14.153%
2021-09-08	22.5900	22.5900	22.5900	22.5900	-0.572%	-14.343%
2021-09-07	22.7200	22.7200	22.7200	22.7200	-0.088%	-14.833%
2021-09-03	22.7400	22.7400	22.7400	22.7400	+0.176%	-14.908%
2021-09-02	22.7000	22.7000	22.7000	22.7000	+0.309%	-14.758%
2021-09-01	22.6300	22.6300	22.6300	22.6300	+0.802%	-14.494%
2021-08-31	22.4500	22.4500	22.4500	22.4500	+0.045%	-13.808%
2021-08-30	22.4400	22.4400	22.4400	22.4400	+0.673%	-13.770%
2021-08-27	22.2900	22.2900	22.2900	22.2900	+1.364%	-13.190%
2021-08-26	21.9900	21.9900	21.9900	21.9900	-0.722%	-12.005%
2021-08-25	22.1500	22.1500	22.1500	22.1500	+0.499%	-12.641%
2021-08-24	22.0400	22.0400	22.0400	22.0400	+1.008%	-12.205%
2021-08-23	21.8200	21.8200	21.8200	21.8200	+1.394%	-11.320%
2021-08-20	21.5200	21.5200	21.5200	21.5200	+1.080%	-10.084%
2021-08-19	21.2900	21.2900	21.2900	21.2900	-0.421%	-9.112%
2021-08-18	21.3800	21.3800	21.3800	21.3800	-0.280%	-9.495%
2021-08-17	21.4400	21.4400	21.4400	21.4400	-0.924%	-9.748%
2021-08-16	21.6400	21.6400	21.6400	21.6400	-0.779%	-10.582%
2021-08-13	21.8100	21.8100	21.8100	21.8100	-0.229%	-11.279%
2021-08-12	21.8600	21.8600	21.8600	21.8600	+0.367%	-11.482%
2021-08-11	21.7800	21.7800	21.7800	21.7800	-0.275%	-11.157%
2021-08-10	21.8400	21.8400	21.8400	21.8400	-0.637%	-11.401%
2021-08-09	21.9800	21.9800	21.9800	21.9800	+0.182%	-11.965%
2021-08-06	21.9400	21.9400	21.9400	21.9400	-0.679%	-11.805%
2021-08-05	22.0900	22.0900	22.0900	22.0900	+1.098%	-12.404%
2021-08-04	21.8500	21.8500	21.8500	21.8500	+0.275%	-11.442%
2021-08-03	21.7900	21.7900	21.7900	21.7900	0.000%	-11.198%
2021-08-02	21.7900	21.7900	21.7900	21.7900	+0.276%	-11.198%
2021-07-30	21.7300	21.7300	21.7300	21.7300	-0.184%	-10.953%
2021-07-29	21.7700	21.7700	21.7700	21.7700	+0.647%	-11.116%
2021-07-28	21.6300	21.6300	21.6300	21.6300	+0.839%	-10.541%
2021-07-27	21.4500	21.4500	21.4500	21.4500	-0.832%	-9.790%
2021-07-26	21.6300	21.6300	21.6300	21.6300	-0.460%	-10.541%
2021-07-23	21.7300	21.7300	21.7300	21.7300	+0.695%	-10.953%
2021-07-22	21.5800	21.5800	21.5800	21.5800	+0.139%	-10.334%
2021-07-21	21.5500	21.5500	21.5500	21.5500	+0.984%	-10.209%
2021-07-20	21.3400	21.3400	21.3400	21.3400	+1.959%	-9.325%
2021-07-19	20.9300	20.9300	20.9300	20.9300	-0.900%	-7.549%
2021-07-16	21.1200	21.1200	21.1200	21.1200	-0.330%	-8.381%
2021-07-15	21.1900	21.1900	21.1900	21.1900	-0.329%	-8.683%
2021-07-14	21.2600	21.2600	21.2600	21.2600	-1.070%	-8.984%
2021-07-13	21.4900	21.4900	21.4900	21.4900	-0.968%	-9.958%
2021-07-12	21.7000	21.7000	21.7000	21.7000	+0.277%	-10.829%
2021-07-06	21.6400	21.6400	21.6400	21.6400	-0.092%	-10.582%
2021-07-02	21.6600	21.6600	21.6600	21.6600	+0.139%	-10.665%
2021-07-01	21.6300	21.6300	21.6300	21.6300	+0.371%	-10.541%
2021-06-30	21.5500	21.5500	21.5500	21.5500	-0.645%	-10.209%
2021-06-29	21.6900	21.6900	21.6900	21.6900	-0.092%	-10.788%
2021-06-28	21.7100	21.7100	21.7100	21.7100	+0.277%	-10.871%
2021-06-25	21.6500	21.6500	21.6500	21.6500	+0.185%	-10.624%
2021-06-24	21.6100	21.6100	21.6100	21.6100	+0.840%	-10.458%
2021-06-23	21.4300	21.4300	21.4300	21.4300	+0.469%	-9.706%
2021-06-22	21.3300	21.3300	21.3300	21.3300	+0.613%	-9.283%
2021-06-21	21.2000	21.2000	21.2000	21.2000	+1.097%	-8.726%
2021-06-18	20.9700	20.9700	20.9700	20.9700	-0.663%	-7.725%
2021-06-17	21.1100	21.1100	21.1100	21.1100	+0.956%	-8.337%
2021-06-16	20.9100	20.9100	20.9100	20.9100	-0.191%	-7.461%
2021-06-15	20.9500	20.9500	20.9500	20.9500	-0.946%	-7.637%
2021-06-14	21.1500	21.1500	21.1500	21.1500	+0.427%	-8.511%
2021-06-11	21.0600	21.0600	21.0600	21.0600	+0.669%	-8.120%
2021-06-10	20.9200	20.9200	20.9200	20.9200	+1.014%	-7.505%
2021-06-09	20.7100	20.7100	20.7100	20.7100	-0.433%	-6.567%
2021-06-08	20.8000	20.8000	20.8000	20.8000	+0.580%	-6.971%
2021-06-07	20.6800	20.6800	20.6800	20.6800	+0.486%	-6.431%
2021-06-04	20.5800	20.5800	20.5800	20.5800	+1.180%	-5.977%
2021-06-03	20.3400	20.3400	20.3400	20.3400	-1.214%	-4.867%
2021-06-02	20.5900	20.5900	20.5900	20.5900	-0.291%	-6.022%
2021-06-01	20.6500	20.6500	20.6500	20.6500	+0.048%	-6.295%
2021-05-28	20.6400	20.6400	20.6400	20.6400	+0.194%	-6.250%
2021-05-27	20.6000	20.6000	20.6000	20.6000	+0.439%	-6.068%
2021-05-26	20.5100	20.5100	20.5100	20.5100	+1.034%	-5.656%
2021-05-24	20.3000	20.3000	20.3000	20.3000	+1.297%	-4.680%
2021-05-21	20.0400	20.0400	20.0400	20.0400	-0.249%	-3.443%
2021-05-20	20.0900	20.0900	20.0900	20.0900	+1.876%	-3.683%
2021-05-19	19.7200	19.7200	19.7200	19.7200	-0.303%	-1.876%
2021-05-18	19.7800	19.7800	19.7800	19.7800	+0.051%	-2.174%
2021-05-17	19.7700	19.7700	19.7700	19.7700	-0.653%	-2.124%
2021-05-14	19.9000	19.9000	19.9000	19.9000	+2.366%	-2.764%
2021-05-13	19.4400	19.4400	19.4400	19.4400	-0.051%	-0.463%
2021-05-12	19.4500	19.4500	19.4500	19.4500	-3.137%	-0.514%
2021-05-11	20.0800	20.0800	20.0800	20.0800	-0.248%	-3.635%
2021-05-10	20.1300	20.1300	20.1300	20.1300	-2.471%	-3.875%
2021-05-07	20.6400	20.6400	20.6400	20.6400	+1.127%	-6.250%
2021-05-06	20.4100	20.4100	20.4100	20.4100	-0.922%	-5.194%
2021-05-05	20.6000	20.6000	20.6000	20.6000	-0.723%	-6.068%
2021-05-04	20.7500	20.7500	20.7500	20.7500	-1.331%	-6.747%
2021-05-03	21.0300	21.0300	21.0300	21.0300	-0.708%	-7.989%
2021-04-30	21.1800	21.1800	21.1800	21.1800	-0.610%	-8.640%
2021-04-29	21.3100	21.3100	21.3100	21.3100	-0.281%	-9.198%
2021-04-28	21.3700	21.3700	21.3700	21.3700	-0.280%	-9.453%
2021-04-27	21.4300	21.4300	21.4300	21.4300	-0.186%	-9.706%
2021-04-26	21.4700	21.4700	21.4700	21.4700	+0.798%	-9.874%
2021-04-23	21.3000	21.3000	21.3000	21.3000	+1.622%	-9.155%
2021-04-22	20.9600	20.9600	20.9600	20.9600	-0.095%	-7.681%
2021-04-21	20.9800	20.9800	20.9800	20.9800	+1.746%	-7.769%
2021-04-20	20.6200	20.6200	20.6200	20.6200	-0.865%	-6.159%
2021-04-19	20.8000	20.8000	20.8000	20.8000	-1.328%	-6.971%
2021-04-16	21.0800	21.0800	21.0800	21.0800	+0.047%	-8.207%
2021-04-15	21.0700	21.0700	21.0700	21.0700	+1.249%	-8.163%
2021-04-14	20.8100	20.8100	20.8100	20.8100	-0.763%	-7.016%
2021-04-13	20.9700	20.9700	20.9700	20.9700	+1.550%	-7.725%
2021-04-12	20.6500	20.6500	20.6500	20.6500	+0.048%	-6.295%
2021-04-09	20.6400	20.6400	20.6400	20.6400	+0.048%	-6.250%
2021-04-08	20.6300	20.6300	20.6300	20.6300	+1.326%	-6.205%
2021-04-07	20.3600	20.3600	20.3600	20.3600	-1.165%	-4.961%
2021-04-06	20.6000	20.6000	20.6000	20.6000	+0.537%	-6.068%
2021-04-05	20.4900	20.4900	20.4900	20.4900	+1.036%	-5.564%
2021-04-01	20.2800	20.2800	20.2800	20.2800	+1.705%	-4.586%
2021-03-31	19.9400	19.9400	19.9400	19.9400	+1.579%	-2.959%
2021-03-30	19.6300	19.6300	19.6300	19.6300	+0.718%	-1.426%
2021-03-29	19.4900	19.4900	19.4900	19.4900	-1.516%	-0.718%
2021-03-26	19.7900	19.7900	19.7900	19.7900	+1.021%	-2.223%
2021-03-25	19.5900	19.5900	19.5900	19.5900	+0.565%	-1.225%
2021-03-24	19.4800	19.4800	19.4800	19.4800	-2.307%	-0.667%
2021-03-23	19.9400	19.9400	19.9400	19.9400	-1.482%	-2.959%
2021-03-22	20.2400	20.2400	20.2400	20.2400	+0.546%	-4.397%
2021-03-19	20.1300	20.1300	20.1300	20.1300	+0.650%	-3.875%
2021-03-18	20.0000	20.0000	20.0000	20.0000	-3.101%	-3.250%
2021-03-17	20.6400	20.6400	20.6400	20.6400	+0.438%	-6.250%
2021-03-16	20.5500	20.5500	20.5500	20.5500	-1.202%	-5.839%
2021-03-15	20.8000	20.8000	20.8000	20.8000	+1.266%	-6.971%
2021-03-12	20.5400	20.5400	20.5400	20.5400	-0.340%	-5.794%
2021-03-11	20.6100	20.6100	20.6100	20.6100	+2.999%	-6.114%
2021-03-10	20.0100	20.0100	20.0100	20.0100	+0.351%	-3.298%
2021-03-09	19.9400	19.9400	19.9400	19.9400	+3.962%	-2.959%
2021-03-08	19.1800	19.1800	19.1800	19.1800	-2.143%	+0.886%
2021-03-05	19.6000	19.6000	19.6000	19.6000	+0.719%	-1.276%
2021-03-04	19.4600	19.4600	19.4600	19.4600	-3.328%	-0.565%
2021-03-03	20.1300	20.1300	20.1300	20.1300	-3.081%	-3.875%
2021-03-02	20.7700	20.7700	20.7700	20.7700	-1.471%	-6.837%
2021-03-01	21.0800	21.0800	21.0800	21.0800	+2.879%	-8.207%
2021-02-26	20.4900	20.4900	20.4900	20.4900	+0.490%	-5.564%
2021-02-25	20.3900	20.3900	20.3900	20.3900	-3.911%	-5.101%
2021-02-24	21.2200	21.2200	21.2200	21.2200	+1.000%	-8.812%
2021-02-23	21.0100	21.0100	21.0100	21.0100	-0.756%	-7.901%
2021-02-22	21.1700	21.1700	21.1700	21.1700	-2.711%	-8.597%
2021-02-19	21.7600	21.7600	21.7600	21.7600	+0.648%	-11.075%
2021-02-18	21.6200	21.6200	21.6200	21.6200	-0.552%	-10.500%
2021-02-17	21.7400	21.7400	21.7400	21.7400	-0.503%	-10.994%
2021-02-16	21.8500	21.8500	21.8500	21.8500	-0.682%	-11.442%
2021-02-12	22.0000	22.0000	22.0000	22.0000	+0.964%	-12.045%
2021-02-11	21.7900	21.7900	21.7900	21.7900	+1.114%	-11.198%
2021-02-10	21.5500	21.5500	21.5500	21.5500	-0.139%	-10.209%
2021-02-09	21.5800	21.5800	21.5800	21.5800	+0.279%	-10.334%
2021-02-08	21.5200	21.5200	21.5200	21.5200	+0.702%	-10.084%
2021-02-05	21.3700	21.3700	21.3700	21.3700	+1.184%	-9.453%
2021-02-04	21.1200	21.1200	21.1200	21.1200	+1.344%	-8.381%
2021-02-03	20.8400	20.8400	20.8400	20.8400	-0.239%	-7.150%
2021-02-02	20.8900	20.8900	20.8900	20.8900	+2.452%	-7.372%
2021-02-01	20.3900	20.3900	20.3900	20.3900	+2.824%	-5.101%
2021-01-29	19.8300	19.8300	19.8300	19.8300	-1.832%	-2.421%
2021-01-28	20.2000	20.2000	20.2000	20.2000	+1.000%	-4.208%
2021-01-27	20.0000	20.0000	20.0000	20.0000	-2.960%	-3.250%
2021-01-26	20.6100	20.6100	20.6100	20.6100	-1.056%	-6.114%
2021-01-25	20.8300	20.8300	20.8300	20.8300	+0.144%	-7.105%
2021-01-22	20.8000	20.8000	20.8000	20.8000	-0.144%	-6.971%
2021-01-21	20.8300	20.8300	20.8300	20.8300	-0.144%	-7.105%
2021-01-20	20.8600	20.8600	20.8600	20.8600	+1.657%	-7.239%
2021-01-19	20.5200	20.5200	20.5200	20.5200	+1.233%	-5.702%
2021-01-15	20.2700	20.2700	20.2700	20.2700	-1.122%	-4.539%
2021-01-14	20.5000	20.5000	20.5000	20.5000	-0.097%	-5.610%
2021-01-13	20.5200	20.5200	20.5200	20.5200	-0.292%	-5.702%
2021-01-12	20.5800	20.5800	20.5800	20.5800	+0.882%	-5.977%
2021-01-11	20.4000	20.4000	20.4000	20.4000	-1.449%	-5.147%
2021-01-08	20.7000	20.7000	20.7000	20.7000	+1.870%	-6.522%
2021-01-07	20.3200	20.3200	20.3200	20.3200	+2.626%	-4.774%
2021-01-06	19.8000	19.8000	19.8000	19.8000	+0.661%	-2.273%
2021-01-05	19.6700	19.6700	19.6700	19.6700	+1.027%	-1.627%
2021-01-04	19.4700	19.4700	19.4700	19.4700	-1.168%	-0.616%
2020-12-31	19.7000	19.7000	19.7000	19.7000	+0.305%	-1.777%
2020-12-30	19.6400	19.6400	19.6400	19.6400	+0.977%	-1.477%
2020-12-29	19.4500	19.4500	19.4500	19.4500	-0.461%	-0.514%
2020-12-28	19.5400	19.5400	19.5400	19.5400	-0.509%	-0.972%
2020-12-24	19.6400	19.6400	19.6400	19.6400	+0.204%	-1.477%
2020-12-23	19.6000	19.6000	19.6000	19.6000	+0.051%	-1.276%
2020-12-22	19.5900	19.5900	19.5900	19.5900	+0.513%	-1.225%
2020-12-21	19.4900	19.4900	19.4900	19.4900	-0.865%	-0.718%
2020-12-18	19.6600	19.6600	19.6600	19.6600	+0.924%	-1.577%
2020-12-17	19.4800	19.4800	19.4800	19.4800	+1.990%	-0.667%
2020-12-16	19.1000	19.1000	19.1000	19.1000	+0.526%	+1.309%
2020-12-15	19.0000	19.0000	19.0000	19.0000	+0.956%	+1.842%
2020-12-14	18.8200	18.8200	18.8200	18.8200	+0.749%	+2.816%
2020-12-11	18.6800	18.6800	18.6800	18.6800	-0.479%	+3.587%
2020-12-10	18.7700	18.7700	18.7700	18.7700	+1.350%	+3.090%
2020-12-09	18.5200	18.5200	18.5200	18.5200	-1.959%	+4.482%
2020-12-08	18.8900	18.8900	18.8900	18.8900	+0.693%	+2.435%
2020-12-07	18.7600	18.7600	18.7600	18.7600	+0.860%	+3.145%
2020-12-04	18.6000	18.6000	18.6000	18.6000	+1.307%	+4.032%
2020-12-03	18.3600	18.3600	18.3600	18.3600	+1.046%	+5.392%
2020-12-02	18.1700	18.1700	18.1700	18.1700	-0.710%	+6.494%
2020-12-01	18.3000	18.3000	18.3000	18.3000	+0.439%	+5.738%
2020-11-30	18.2200	18.2200	18.2200	18.2200	-0.600%	+6.202%
2020-11-27	18.3300	18.3300	18.3300	18.3300	+1.271%	+5.565%
2020-11-26	18.1000	18.1000	18.1000	18.1000	0.000%	+6.906%
2020-11-25	18.1000	18.1000	18.1000	18.1000	+0.444%	+6.906%
2020-11-24	18.0200	18.0200	18.0200	18.0200	+1.009%	+7.381%
2020-11-23	17.8400	17.8400	17.8400	17.8400	+1.191%	+8.464%
2020-11-20	17.6300	17.6300	17.6300	17.6300	-0.226%	+9.756%
2020-11-19	17.6700	17.6700	17.6700	17.6700	+1.377%	+9.508%
2020-11-18	17.4300	17.4300	17.4300	17.4300	+0.172%	+11.015%
2020-11-17	17.4000	17.4000	17.4000	17.4000	+0.811%	+11.207%
2020-11-16	17.2600	17.2600	17.2600	17.2600	+0.466%	+12.109%
2020-11-13	17.1800	17.1800	17.1800	17.1800	+1.059%	+12.631%
2020-11-12	17.0000	17.0000	17.0000	17.0000	-0.817%	+13.824%
2020-11-11	17.1400	17.1400	17.1400	17.1400	+1.661%	+12.894%
2020-11-10	16.8600	16.8600	16.8600	16.8600	-1.230%	+14.769%
2020-11-09	17.0700	17.0700	17.0700	17.0700	-0.871%	+13.357%
2020-11-06	17.2200	17.2200	17.2200	17.2200	+0.584%	+12.369%
2020-11-05	17.1200	17.1200	17.1200	17.1200	+2.392%	+13.026%
2020-11-04	16.7200	16.7200	16.7200	16.7200	+2.956%	+15.730%
2020-11-03	16.2400	16.2400	16.2400	16.2400	+2.655%	+19.150%
2020-11-02	15.8200	15.8200	15.8200	15.8200	+1.345%	+22.314%
2020-10-30	15.6100	15.6100	15.6100	15.6100	-2.376%	+23.959%
2020-10-29	15.9900	15.9900	15.9900	15.9900	+1.011%	+21.013%
2020-10-28	15.8300	15.8300	15.8300	15.8300	-3.121%	+22.236%
2020-10-27	16.3400	16.3400	16.3400	16.3400	0.000%	+18.421%
2020-10-26	16.3400	16.3400	16.3400	16.3400	-1.744%	+18.421%
2020-10-23	16.6300	16.6300	16.6300	16.6300	+0.302%	+16.356%
2020-10-22	16.5800	16.5800	16.5800	16.5800	+0.485%	+16.707%
2020-10-21	16.5000	16.5000	16.5000	16.5000	-0.302%	+17.273%
2020-10-20	16.5500	16.5500	16.5500	16.5500	0.000%	+16.918%
2020-10-19	16.5500	16.5500	16.5500	16.5500	-1.488%	+16.918%
2020-10-16	16.8000	16.8000	16.8000	16.8000	-0.178%	+15.179%
2020-10-15	16.8300	16.8300	16.8300	16.8300	-0.296%	+14.973%
2020-10-14	16.8800	16.8800	16.8800	16.8800	-0.589%	+14.633%
2020-10-13	16.9800	16.9800	16.9800	16.9800	0.000%	+13.958%
2020-10-12	16.9800	16.9800	16.9800	16.9800	+1.192%	+13.958%
2020-10-09	16.7800	16.7800	16.7800	16.7800	+0.963%	+15.316%
2020-10-08	16.6200	16.6200	16.6200	16.6200	+0.544%	+16.426%
2020-10-07	16.5300	16.5300	16.5300	16.5300	+1.786%	+17.060%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-0.794%	+19.150%
2020-10-05	16.3700	16.3700	16.3700	16.3700	+1.677%	+18.204%

.dark-mode .MMtPK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMtPK2{ color: #333333; background-color: white; border: 2px solid #333333; }BWBTXBARON WEALTHBUILDER FUND TA SHARESmf NASDAQ

BWBTX
BARON WEALTHBUILDER FUND TA SHARES
mf NASDAQ