Dark

BWBIX
BARON WEALTHBUILDER FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.35USD+4.313%(+0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3500	19.3500	19.3500	19.3500	+4.313%	0.000%
2022-03-25	18.5500	18.5500	18.5500	18.5500	-0.643%	+4.313%
2022-03-24	18.6700	18.6700	18.6700	18.6700	+1.192%	+3.642%
2022-03-23	18.4500	18.4500	18.4500	18.4500	-1.600%	+4.878%
2022-03-22	18.7500	18.7500	18.7500	18.7500	+2.291%	+3.200%
2022-03-21	18.3300	18.3300	18.3300	18.3300	-1.133%	+5.565%
2022-03-18	18.5400	18.5400	18.5400	18.5400	+2.374%	+4.369%
2022-03-17	18.1100	18.1100	18.1100	18.1100	+1.913%	+6.847%
2022-03-16	17.7700	17.7700	17.7700	17.7700	+4.345%	+8.891%
2022-03-15	17.0300	17.0300	17.0300	17.0300	+2.590%	+13.623%
2022-03-14	16.6000	16.6000	16.6000	16.6000	-1.659%	+16.566%
2022-03-11	16.8800	16.8800	16.8800	16.8800	-2.258%	+14.633%
2022-03-10	17.2700	17.2700	17.2700	17.2700	-1.032%	+12.044%
2022-03-09	17.4500	17.4500	17.4500	17.4500	+4.117%	+10.888%
2022-03-08	16.7600	16.7600	16.7600	16.7600	+0.239%	+15.453%
2022-03-07	16.7200	16.7200	16.7200	16.7200	-4.238%	+15.730%
2022-03-04	17.4600	17.4600	17.4600	17.4600	-1.800%	+10.825%
2022-03-03	17.7800	17.7800	17.7800	17.7800	-2.468%	+8.830%
2022-03-02	18.2300	18.2300	18.2300	18.2300	+1.447%	+6.144%
2022-03-01	17.9700	17.9700	17.9700	17.9700	-1.588%	+7.679%
2022-02-28	18.2600	18.2600	18.2600	18.2600	+0.275%	+5.969%
2022-02-25	18.2100	18.2100	18.2100	18.2100	+1.960%	+6.260%
2022-02-24	17.8600	17.8600	17.8600	17.8600	+3.237%	+8.343%
2022-02-23	17.3000	17.3000	17.3000	17.3000	-3.081%	+11.850%
2022-02-22	17.8500	17.8500	17.8500	17.8500	-1.599%	+8.403%
2022-02-18	18.1400	18.1400	18.1400	18.1400	-1.198%	+6.670%
2022-02-17	18.3600	18.3600	18.3600	18.3600	-3.318%	+5.392%
2022-02-16	18.9900	18.9900	18.9900	18.9900	-0.315%	+1.896%
2022-02-15	19.0500	19.0500	19.0500	19.0500	+2.806%	+1.575%
2022-02-14	18.5300	18.5300	18.5300	18.5300	-0.323%	+4.425%
2022-02-11	18.5900	18.5900	18.5900	18.5900	-2.874%	+4.088%
2022-02-10	19.1400	19.1400	19.1400	19.1400	-1.543%	+1.097%
2022-02-09	19.4400	19.4400	19.4400	19.4400	+2.424%	-0.463%
2022-02-08	18.9800	18.9800	18.9800	18.9800	+1.011%	+1.949%
2022-02-07	18.7900	18.7900	18.7900	18.7900	0.000%	+2.980%
2022-02-04	18.7900	18.7900	18.7900	18.7900	+1.458%	+2.980%
2022-02-03	18.5200	18.5200	18.5200	18.5200	-2.731%	+4.482%
2022-02-02	19.0400	19.0400	19.0400	19.0400	-0.678%	+1.628%
2022-02-01	19.1700	19.1700	19.1700	19.1700	+1.108%	+0.939%
2022-01-31	18.9600	18.9600	18.9600	18.9600	+4.348%	+2.057%
2022-01-28	18.1700	18.1700	18.1700	18.1700	+2.771%	+6.494%
2022-01-27	17.6800	17.6800	17.6800	17.6800	-2.428%	+9.446%
2022-01-26	18.1200	18.1200	18.1200	18.1200	-0.658%	+6.788%
2022-01-25	18.2400	18.2400	18.2400	18.2400	-2.408%	+6.086%
2022-01-24	18.6900	18.6900	18.6900	18.6900	+0.863%	+3.531%
2022-01-21	18.5300	18.5300	18.5300	18.5300	-2.525%	+4.425%
2022-01-20	19.0100	19.0100	19.0100	19.0100	-0.627%	+1.789%
2022-01-19	19.1300	19.1300	19.1300	19.1300	-1.086%	+1.150%
2022-01-18	19.3400	19.3400	19.3400	19.3400	-2.667%	+0.052%
2022-01-14	19.8700	19.8700	19.8700	19.8700	-0.451%	-2.617%
2022-01-13	19.9600	19.9600	19.9600	19.9600	-3.060%	-3.056%
2022-01-12	20.5900	20.5900	20.5900	20.5900	+0.195%	-6.022%
2022-01-11	20.5500	20.5500	20.5500	20.5500	+1.582%	-5.839%
2022-01-10	20.2300	20.2300	20.2300	20.2300	-0.247%	-4.350%
2022-01-07	20.2800	20.2800	20.2800	20.2800	-1.553%	-4.586%
2022-01-06	20.6000	20.6000	20.6000	20.6000	-0.242%	-6.068%
2022-01-05	20.6500	20.6500	20.6500	20.6500	-3.998%	-6.295%
2022-01-04	21.5100	21.5100	21.5100	21.5100	-1.691%	-10.042%
2022-01-03	21.8800	21.8800	21.8800	21.8800	+0.551%	-11.563%
2021-12-31	21.7600	21.7600	21.7600	21.7600	-0.321%	-11.075%
2021-12-30	21.8300	21.8300	21.8300	21.8300	+0.276%	-11.361%
2021-12-29	21.7700	21.7700	21.7700	21.7700	+0.046%	-11.116%
2021-12-28	21.7600	21.7600	21.7600	21.7600	-0.639%	-11.075%
2021-12-27	21.9000	21.9000	21.9000	21.9000	+1.248%	-11.644%
2021-12-23	21.6300	21.6300	21.6300	21.6300	+1.264%	-10.541%
2021-12-22	21.3600	21.3600	21.3600	21.3600	+1.666%	-9.410%
2021-12-21	21.0100	21.0100	21.0100	21.0100	+3.243%	-7.901%
2021-12-20	20.3500	20.3500	20.3500	20.3500	-1.880%	-4.914%
2021-12-17	20.7400	20.7400	20.7400	20.7400	+0.387%	-6.702%
2021-12-16	20.6600	20.6600	20.6600	20.6600	-1.806%	-6.341%
2021-12-15	21.0400	21.0400	21.0400	21.0400	+1.251%	-8.032%
2021-12-14	20.7800	20.7800	20.7800	20.7800	-1.330%	-6.882%
2021-12-13	21.0600	21.0600	21.0600	21.0600	-1.173%	-8.120%
2021-12-10	21.3100	21.3100	21.3100	21.3100	+0.047%	-9.198%
2021-12-09	21.3000	21.3000	21.3000	21.3000	-2.383%	-9.155%
2021-12-08	21.8200	21.8200	21.8200	21.8200	+1.206%	-11.320%
2021-12-07	21.5600	21.5600	21.5600	21.5600	+2.716%	-10.250%
2021-12-06	20.9900	20.9900	20.9900	20.9900	+1.011%	-7.813%
2021-12-03	20.7800	20.7800	20.7800	20.7800	-2.624%	-6.882%
2021-12-02	21.3400	21.3400	21.3400	21.3400	-1.885%	-9.325%
2021-12-01	21.7500	21.7500	21.7500	21.7500	-2.423%	-11.034%
2021-11-30	22.2900	22.2900	22.2900	22.2900	-1.720%	-13.190%
2021-11-29	22.6800	22.6800	22.6800	22.6800	+1.522%	-14.683%
2021-11-26	22.3400	22.3400	22.3400	22.3400	-2.189%	-13.384%
2021-11-24	22.8400	22.8400	22.8400	22.8400	+0.617%	-15.280%
2021-11-23	22.7000	22.7000	22.7000	22.7000	-0.917%	-14.758%
2021-11-22	22.9100	22.9100	22.9100	22.9100	-1.716%	-15.539%
2021-11-19	23.3100	23.3100	23.3100	23.3100	+0.043%	-16.988%
2021-11-18	23.3000	23.3000	23.3000	23.3000	-0.809%	-16.953%
2021-11-17	23.4900	23.4900	23.4900	23.4900	-0.677%	-17.625%
2021-11-16	23.6500	23.6500	23.6500	23.6500	+0.982%	-18.182%
2021-11-15	23.4200	23.4200	23.4200	23.4200	-0.085%	-17.378%
2021-11-12	23.4400	23.4400	23.4400	23.4400	+0.644%	-17.449%
2021-11-11	23.2900	23.2900	23.2900	23.2900	+0.258%	-16.917%
2021-11-10	23.2300	23.2300	23.2300	23.2300	-0.684%	-16.703%
2021-11-09	23.3900	23.3900	23.3900	23.3900	-1.474%	-17.272%
2021-11-08	23.7400	23.7400	23.7400	23.7400	-0.252%	-18.492%
2021-11-05	23.8000	23.8000	23.8000	23.8000	+0.295%	-18.697%
2021-11-04	23.7300	23.7300	23.7300	23.7300	+0.508%	-18.458%
2021-11-03	23.6100	23.6100	23.6100	23.6100	+0.212%	-18.043%
2021-11-02	23.5600	23.5600	23.5600	23.5600	-0.549%	-17.869%
2021-11-01	23.6900	23.6900	23.6900	23.6900	+1.456%	-18.320%
2021-10-29	23.3500	23.3500	23.3500	23.3500	+0.647%	-17.131%
2021-10-28	23.2000	23.2000	23.2000	23.2000	+1.399%	-16.595%
2021-10-27	22.8800	22.8800	22.8800	22.8800	-1.166%	-15.428%
2021-10-26	23.1500	23.1500	23.1500	23.1500	-0.129%	-16.415%
2021-10-25	23.1800	23.1800	23.1800	23.1800	+1.489%	-16.523%
2021-10-22	22.8400	22.8400	22.8400	22.8400	+0.132%	-15.280%
2021-10-21	22.8100	22.8100	22.8100	22.8100	+0.974%	-15.169%
2021-10-20	22.5900	22.5900	22.5900	22.5900	-0.044%	-14.343%
2021-10-19	22.6000	22.6000	22.6000	22.6000	+0.758%	-14.381%
2021-10-18	22.4300	22.4300	22.4300	22.4300	+0.583%	-13.732%
2021-10-15	22.3000	22.3000	22.3000	22.3000	+0.632%	-13.229%
2021-10-14	22.1600	22.1600	22.1600	22.1600	+1.558%	-12.681%
2021-10-13	21.8200	21.8200	21.8200	21.8200	+0.972%	-11.320%
2021-10-12	21.6100	21.6100	21.6100	21.6100	+0.652%	-10.458%
2021-10-11	21.4700	21.4700	21.4700	21.4700	-0.510%	-9.874%
2021-10-08	21.5800	21.5800	21.5800	21.5800	-0.782%	-10.334%
2021-10-07	21.7500	21.7500	21.7500	21.7500	+1.446%	-11.034%
2021-10-06	21.4400	21.4400	21.4400	21.4400	+0.093%	-9.748%
2021-10-05	21.4200	21.4200	21.4200	21.4200	-0.557%	-9.664%
2021-10-04	21.5400	21.5400	21.5400	21.5400	-1.734%	-10.167%
2021-10-01	21.9200	21.9200	21.9200	21.9200	+1.154%	-11.724%
2021-09-30	21.6700	21.6700	21.6700	21.6700	-0.551%	-10.706%
2021-09-29	21.7900	21.7900	21.7900	21.7900	-0.183%	-11.198%
2021-09-28	21.8300	21.8300	21.8300	21.8300	-2.545%	-11.361%
2021-09-27	22.4000	22.4000	22.4000	22.4000	-0.665%	-13.616%
2021-09-24	22.5500	22.5500	22.5500	22.5500	+0.178%	-14.191%
2021-09-23	22.5100	22.5100	22.5100	22.5100	+1.078%	-14.038%
2021-09-22	22.2700	22.2700	22.2700	22.2700	+1.181%	-13.112%
2021-09-21	22.0100	22.0100	22.0100	22.0100	+0.273%	-12.085%
2021-09-20	21.9500	21.9500	21.9500	21.9500	-1.834%	-11.845%
2021-09-17	22.3600	22.3600	22.3600	22.3600	-0.223%	-13.462%
2021-09-16	22.4100	22.4100	22.4100	22.4100	+0.403%	-13.655%
2021-09-15	22.3200	22.3200	22.3200	22.3200	+0.586%	-13.306%
2021-09-14	22.1900	22.1900	22.1900	22.1900	-0.314%	-12.799%
2021-09-13	22.2600	22.2600	22.2600	22.2600	-0.447%	-13.073%
2021-09-10	22.3600	22.3600	22.3600	22.3600	-0.799%	-13.462%
2021-09-09	22.5400	22.5400	22.5400	22.5400	-0.221%	-14.153%
2021-09-08	22.5900	22.5900	22.5900	22.5900	-0.616%	-14.343%
2021-09-07	22.7300	22.7300	22.7300	22.7300	-0.044%	-14.870%
2021-09-03	22.7400	22.7400	22.7400	22.7400	+0.132%	-14.908%
2021-09-02	22.7100	22.7100	22.7100	22.7100	+0.354%	-14.795%
2021-09-01	22.6300	22.6300	22.6300	22.6300	+0.802%	-14.494%
2021-08-31	22.4500	22.4500	22.4500	22.4500	0.000%	-13.808%
2021-08-30	22.4500	22.4500	22.4500	22.4500	+0.673%	-13.808%
2021-08-27	22.3000	22.3000	22.3000	22.3000	+1.364%	-13.229%
2021-08-26	22.0000	22.0000	22.0000	22.0000	-0.722%	-12.045%
2021-08-25	22.1600	22.1600	22.1600	22.1600	+0.544%	-12.681%
2021-08-24	22.0400	22.0400	22.0400	22.0400	+0.962%	-12.205%
2021-08-23	21.8300	21.8300	21.8300	21.8300	+1.393%	-11.361%
2021-08-20	21.5300	21.5300	21.5300	21.5300	+1.127%	-10.125%
2021-08-19	21.2900	21.2900	21.2900	21.2900	-0.421%	-9.112%
2021-08-18	21.3800	21.3800	21.3800	21.3800	-0.280%	-9.495%
2021-08-17	21.4400	21.4400	21.4400	21.4400	-0.924%	-9.748%
2021-08-16	21.6400	21.6400	21.6400	21.6400	-0.779%	-10.582%
2021-08-13	21.8100	21.8100	21.8100	21.8100	-0.229%	-11.279%
2021-08-12	21.8600	21.8600	21.8600	21.8600	+0.321%	-11.482%
2021-08-11	21.7900	21.7900	21.7900	21.7900	-0.229%	-11.198%
2021-08-10	21.8400	21.8400	21.8400	21.8400	-0.637%	-11.401%
2021-08-09	21.9800	21.9800	21.9800	21.9800	+0.182%	-11.965%
2021-08-06	21.9400	21.9400	21.9400	21.9400	-0.679%	-11.805%
2021-08-05	22.0900	22.0900	22.0900	22.0900	+1.052%	-12.404%
2021-08-04	21.8600	21.8600	21.8600	21.8600	+0.321%	-11.482%
2021-08-03	21.7900	21.7900	21.7900	21.7900	0.000%	-11.198%
2021-08-02	21.7900	21.7900	21.7900	21.7900	+0.230%	-11.198%
2021-07-30	21.7400	21.7400	21.7400	21.7400	-0.184%	-10.994%
2021-07-29	21.7800	21.7800	21.7800	21.7800	+0.647%	-11.157%
2021-07-28	21.6400	21.6400	21.6400	21.6400	+0.839%	-10.582%
2021-07-27	21.4600	21.4600	21.4600	21.4600	-0.786%	-9.832%
2021-07-26	21.6300	21.6300	21.6300	21.6300	-0.506%	-10.541%
2021-07-23	21.7400	21.7400	21.7400	21.7400	+0.695%	-10.994%
2021-07-22	21.5900	21.5900	21.5900	21.5900	+0.139%	-10.375%
2021-07-21	21.5600	21.5600	21.5600	21.5600	+1.031%	-10.250%
2021-07-20	21.3400	21.3400	21.3400	21.3400	+1.910%	-9.325%
2021-07-19	20.9400	20.9400	20.9400	20.9400	-0.899%	-7.593%
2021-07-16	21.1300	21.1300	21.1300	21.1300	-0.330%	-8.424%
2021-07-15	21.2000	21.2000	21.2000	21.2000	-0.329%	-8.726%
2021-07-14	21.2700	21.2700	21.2700	21.2700	-1.024%	-9.027%
2021-07-13	21.4900	21.4900	21.4900	21.4900	-1.013%	-9.958%
2021-07-12	21.7100	21.7100	21.7100	21.7100	+0.277%	-10.871%
2021-07-06	21.6500	21.6500	21.6500	21.6500	-0.092%	-10.624%
2021-07-02	21.6700	21.6700	21.6700	21.6700	+0.139%	-10.706%
2021-07-01	21.6400	21.6400	21.6400	21.6400	+0.418%	-10.582%
2021-06-30	21.5500	21.5500	21.5500	21.5500	-0.691%	-10.209%
2021-06-29	21.7000	21.7000	21.7000	21.7000	-0.092%	-10.829%
2021-06-28	21.7200	21.7200	21.7200	21.7200	+0.277%	-10.912%
2021-06-25	21.6600	21.6600	21.6600	21.6600	+0.231%	-10.665%
2021-06-24	21.6100	21.6100	21.6100	21.6100	+0.793%	-10.458%
2021-06-23	21.4400	21.4400	21.4400	21.4400	+0.516%	-9.748%
2021-06-22	21.3300	21.3300	21.3300	21.3300	+0.566%	-9.283%
2021-06-21	21.2100	21.2100	21.2100	21.2100	+1.096%	-8.769%
2021-06-18	20.9800	20.9800	20.9800	20.9800	-0.616%	-7.769%
2021-06-17	21.1100	21.1100	21.1100	21.1100	+0.908%	-8.337%
2021-06-16	20.9200	20.9200	20.9200	20.9200	-0.143%	-7.505%
2021-06-15	20.9500	20.9500	20.9500	20.9500	-0.946%	-7.637%
2021-06-14	21.1500	21.1500	21.1500	21.1500	+0.427%	-8.511%
2021-06-11	21.0600	21.0600	21.0600	21.0600	+0.669%	-8.120%
2021-06-10	20.9200	20.9200	20.9200	20.9200	+1.014%	-7.505%
2021-06-09	20.7100	20.7100	20.7100	20.7100	-0.433%	-6.567%
2021-06-08	20.8000	20.8000	20.8000	20.8000	+0.532%	-6.971%
2021-06-07	20.6900	20.6900	20.6900	20.6900	+0.534%	-6.477%
2021-06-04	20.5800	20.5800	20.5800	20.5800	+1.130%	-5.977%
2021-06-03	20.3500	20.3500	20.3500	20.3500	-1.166%	-4.914%
2021-06-02	20.5900	20.5900	20.5900	20.5900	-0.339%	-6.022%
2021-06-01	20.6600	20.6600	20.6600	20.6600	+0.048%	-6.341%
2021-05-28	20.6500	20.6500	20.6500	20.6500	+0.243%	-6.295%
2021-05-27	20.6000	20.6000	20.6000	20.6000	+0.439%	-6.068%
2021-05-26	20.5100	20.5100	20.5100	20.5100	+1.034%	-5.656%
2021-05-24	20.3000	20.3000	20.3000	20.3000	+1.297%	-4.680%
2021-05-21	20.0400	20.0400	20.0400	20.0400	-0.249%	-3.443%
2021-05-20	20.0900	20.0900	20.0900	20.0900	+1.825%	-3.683%
2021-05-19	19.7300	19.7300	19.7300	19.7300	-0.303%	-1.926%
2021-05-18	19.7900	19.7900	19.7900	19.7900	+0.051%	-2.223%
2021-05-17	19.7800	19.7800	19.7800	19.7800	-0.653%	-2.174%
2021-05-14	19.9100	19.9100	19.9100	19.9100	+2.418%	-2.813%
2021-05-13	19.4400	19.4400	19.4400	19.4400	-0.103%	-0.463%
2021-05-12	19.4600	19.4600	19.4600	19.4600	-3.088%	-0.565%
2021-05-11	20.0800	20.0800	20.0800	20.0800	-0.298%	-3.635%
2021-05-10	20.1400	20.1400	20.1400	20.1400	-2.422%	-3.923%
2021-05-07	20.6400	20.6400	20.6400	20.6400	+1.127%	-6.250%
2021-05-06	20.4100	20.4100	20.4100	20.4100	-0.970%	-5.194%
2021-05-05	20.6100	20.6100	20.6100	20.6100	-0.675%	-6.114%
2021-05-04	20.7500	20.7500	20.7500	20.7500	-1.378%	-6.747%
2021-05-03	21.0400	21.0400	21.0400	21.0400	-0.661%	-8.032%
2021-04-30	21.1800	21.1800	21.1800	21.1800	-0.610%	-8.640%
2021-04-29	21.3100	21.3100	21.3100	21.3100	-0.281%	-9.198%
2021-04-28	21.3700	21.3700	21.3700	21.3700	-0.280%	-9.453%
2021-04-27	21.4300	21.4300	21.4300	21.4300	-0.233%	-9.706%
2021-04-26	21.4800	21.4800	21.4800	21.4800	+0.798%	-9.916%
2021-04-23	21.3100	21.3100	21.3100	21.3100	+1.621%	-9.198%
2021-04-22	20.9700	20.9700	20.9700	20.9700	-0.048%	-7.725%
2021-04-21	20.9800	20.9800	20.9800	20.9800	+1.697%	-7.769%
2021-04-20	20.6300	20.6300	20.6300	20.6300	-0.865%	-6.205%
2021-04-19	20.8100	20.8100	20.8100	20.8100	-1.328%	-7.016%
2021-04-16	21.0900	21.0900	21.0900	21.0900	+0.095%	-8.250%
2021-04-15	21.0700	21.0700	21.0700	21.0700	+1.249%	-8.163%
2021-04-14	20.8100	20.8100	20.8100	20.8100	-0.763%	-7.016%
2021-04-13	20.9700	20.9700	20.9700	20.9700	+1.550%	-7.725%
2021-04-12	20.6500	20.6500	20.6500	20.6500	0.000%	-6.295%
2021-04-09	20.6500	20.6500	20.6500	20.6500	+0.097%	-6.295%
2021-04-08	20.6300	20.6300	20.6300	20.6300	+1.276%	-6.205%
2021-04-07	20.3700	20.3700	20.3700	20.3700	-1.117%	-5.007%
2021-04-06	20.6000	20.6000	20.6000	20.6000	+0.537%	-6.068%
2021-04-05	20.4900	20.4900	20.4900	20.4900	+0.986%	-5.564%
2021-04-01	20.2900	20.2900	20.2900	20.2900	+1.704%	-4.633%
2021-03-31	19.9500	19.9500	19.9500	19.9500	+1.630%	-3.008%
2021-03-30	19.6300	19.6300	19.6300	19.6300	+0.667%	-1.426%
2021-03-29	19.5000	19.5000	19.5000	19.5000	-1.515%	-0.769%
2021-03-26	19.8000	19.8000	19.8000	19.8000	+1.072%	-2.273%
2021-03-25	19.5900	19.5900	19.5900	19.5900	+0.513%	-1.225%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-2.257%	-0.718%
2021-03-23	19.9400	19.9400	19.9400	19.9400	-1.531%	-2.959%
2021-03-22	20.2500	20.2500	20.2500	20.2500	+0.546%	-4.444%
2021-03-19	20.1400	20.1400	20.1400	20.1400	+0.650%	-3.923%
2021-03-18	20.0100	20.0100	20.0100	20.0100	-3.099%	-3.298%
2021-03-17	20.6500	20.6500	20.6500	20.6500	+0.487%	-6.295%
2021-03-16	20.5500	20.5500	20.5500	20.5500	-1.249%	-5.839%
2021-03-15	20.8100	20.8100	20.8100	20.8100	+1.265%	-7.016%
2021-03-12	20.5500	20.5500	20.5500	20.5500	-0.339%	-5.839%
2021-03-11	20.6200	20.6200	20.6200	20.6200	+2.997%	-6.159%
2021-03-10	20.0200	20.0200	20.0200	20.0200	+0.351%	-3.347%
2021-03-09	19.9500	19.9500	19.9500	19.9500	+3.960%	-3.008%
2021-03-08	19.1900	19.1900	19.1900	19.1900	-2.142%	+0.834%
2021-03-05	19.6100	19.6100	19.6100	19.6100	+0.771%	-1.326%
2021-03-04	19.4600	19.4600	19.4600	19.4600	-3.376%	-0.565%
2021-03-03	20.1400	20.1400	20.1400	20.1400	-3.080%	-3.923%
2021-03-02	20.7800	20.7800	20.7800	20.7800	-1.470%	-6.882%
2021-03-01	21.0900	21.0900	21.0900	21.0900	+2.878%	-8.250%
2021-02-26	20.5000	20.5000	20.5000	20.5000	+0.490%	-5.610%
2021-02-25	20.4000	20.4000	20.4000	20.4000	-3.910%	-5.147%
2021-02-24	21.2300	21.2300	21.2300	21.2300	+1.047%	-8.855%
2021-02-23	21.0100	21.0100	21.0100	21.0100	-0.803%	-7.901%
2021-02-22	21.1800	21.1800	21.1800	21.1800	-2.710%	-8.640%
2021-02-19	21.7700	21.7700	21.7700	21.7700	+0.647%	-11.116%
2021-02-18	21.6300	21.6300	21.6300	21.6300	-0.506%	-10.541%
2021-02-17	21.7400	21.7400	21.7400	21.7400	-0.549%	-10.994%
2021-02-16	21.8600	21.8600	21.8600	21.8600	-0.682%	-11.482%
2021-02-12	22.0100	22.0100	22.0100	22.0100	+1.010%	-12.085%
2021-02-11	21.7900	21.7900	21.7900	21.7900	+1.067%	-11.198%
2021-02-10	21.5600	21.5600	21.5600	21.5600	-0.093%	-10.250%
2021-02-09	21.5800	21.5800	21.5800	21.5800	+0.279%	-10.334%
2021-02-08	21.5200	21.5200	21.5200	21.5200	+0.702%	-10.084%
2021-02-05	21.3700	21.3700	21.3700	21.3700	+1.136%	-9.453%
2021-02-04	21.1300	21.1300	21.1300	21.1300	+1.343%	-8.424%
2021-02-03	20.8500	20.8500	20.8500	20.8500	-0.239%	-7.194%
2021-02-02	20.9000	20.9000	20.9000	20.9000	+2.451%	-7.416%
2021-02-01	20.4000	20.4000	20.4000	20.4000	+2.823%	-5.147%
2021-01-29	19.8400	19.8400	19.8400	19.8400	-1.831%	-2.470%
2021-01-28	20.2100	20.2100	20.2100	20.2100	+1.000%	-4.255%
2021-01-27	20.0100	20.0100	20.0100	20.0100	-2.958%	-3.298%
2021-01-26	20.6200	20.6200	20.6200	20.6200	-1.056%	-6.159%
2021-01-25	20.8400	20.8400	20.8400	20.8400	+0.144%	-7.150%
2021-01-22	20.8100	20.8100	20.8100	20.8100	-0.096%	-7.016%
2021-01-21	20.8300	20.8300	20.8300	20.8300	-0.192%	-7.105%
2021-01-20	20.8700	20.8700	20.8700	20.8700	+1.656%	-7.283%
2021-01-19	20.5300	20.5300	20.5300	20.5300	+1.233%	-5.748%
2021-01-15	20.2800	20.2800	20.2800	20.2800	-1.121%	-4.586%
2021-01-14	20.5100	20.5100	20.5100	20.5100	-0.097%	-5.656%
2021-01-13	20.5300	20.5300	20.5300	20.5300	-0.291%	-5.748%
2021-01-12	20.5900	20.5900	20.5900	20.5900	+0.882%	-6.022%
2021-01-11	20.4100	20.4100	20.4100	20.4100	-1.449%	-5.194%
2021-01-08	20.7100	20.7100	20.7100	20.7100	+1.919%	-6.567%
2021-01-07	20.3200	20.3200	20.3200	20.3200	+2.574%	-4.774%
2021-01-06	19.8100	19.8100	19.8100	19.8100	+0.661%	-2.322%
2021-01-05	19.6800	19.6800	19.6800	19.6800	+1.079%	-1.677%
2021-01-04	19.4700	19.4700	19.4700	19.4700	-1.168%	-0.616%
2020-12-31	19.7000	19.7000	19.7000	19.7000	+0.254%	-1.777%
2020-12-30	19.6500	19.6500	19.6500	19.6500	+1.028%	-1.527%
2020-12-29	19.4500	19.4500	19.4500	19.4500	-0.461%	-0.514%
2020-12-28	19.5400	19.5400	19.5400	19.5400	-0.560%	-0.972%
2020-12-24	19.6500	19.6500	19.6500	19.6500	+0.204%	-1.527%
2020-12-23	19.6100	19.6100	19.6100	19.6100	+0.051%	-1.326%
2020-12-22	19.6000	19.6000	19.6000	19.6000	+0.564%	-1.276%
2020-12-21	19.4900	19.4900	19.4900	19.4900	-0.865%	-0.718%
2020-12-18	19.6600	19.6600	19.6600	19.6600	+0.924%	-1.577%
2020-12-17	19.4800	19.4800	19.4800	19.4800	+1.936%	-0.667%
2020-12-16	19.1100	19.1100	19.1100	19.1100	+0.526%	+1.256%
2020-12-15	19.0100	19.0100	19.0100	19.0100	+1.010%	+1.789%
2020-12-14	18.8200	18.8200	18.8200	18.8200	+0.749%	+2.816%
2020-12-11	18.6800	18.6800	18.6800	18.6800	-0.479%	+3.587%
2020-12-10	18.7700	18.7700	18.7700	18.7700	+1.350%	+3.090%
2020-12-09	18.5200	18.5200	18.5200	18.5200	-1.959%	+4.482%
2020-12-08	18.8900	18.8900	18.8900	18.8900	+0.693%	+2.435%
2020-12-07	18.7600	18.7600	18.7600	18.7600	+0.860%	+3.145%
2020-12-04	18.6000	18.6000	18.6000	18.6000	+1.307%	+4.032%
2020-12-03	18.3600	18.3600	18.3600	18.3600	+1.046%	+5.392%
2020-12-02	18.1700	18.1700	18.1700	18.1700	-0.710%	+6.494%
2020-12-01	18.3000	18.3000	18.3000	18.3000	+0.439%	+5.738%
2020-11-30	18.2200	18.2200	18.2200	18.2200	-0.600%	+6.202%
2020-11-27	18.3300	18.3300	18.3300	18.3300	+1.271%	+5.565%
2020-11-26	18.1000	18.1000	18.1000	18.1000	0.000%	+6.906%
2020-11-25	18.1000	18.1000	18.1000	18.1000	+0.444%	+6.906%
2020-11-24	18.0200	18.0200	18.0200	18.0200	+1.009%	+7.381%
2020-11-23	17.8400	17.8400	17.8400	17.8400	+1.191%	+8.464%
2020-11-20	17.6300	17.6300	17.6300	17.6300	-0.226%	+9.756%
2020-11-19	17.6700	17.6700	17.6700	17.6700	+1.377%	+9.508%
2020-11-18	17.4300	17.4300	17.4300	17.4300	+0.172%	+11.015%
2020-11-17	17.4000	17.4000	17.4000	17.4000	+0.811%	+11.207%
2020-11-16	17.2600	17.2600	17.2600	17.2600	+0.466%	+12.109%
2020-11-13	17.1800	17.1800	17.1800	17.1800	+1.059%	+12.631%
2020-11-12	17.0000	17.0000	17.0000	17.0000	-0.817%	+13.824%
2020-11-11	17.1400	17.1400	17.1400	17.1400	+1.661%	+12.894%
2020-11-10	16.8600	16.8600	16.8600	16.8600	-1.230%	+14.769%
2020-11-09	17.0700	17.0700	17.0700	17.0700	-0.871%	+13.357%
2020-11-06	17.2200	17.2200	17.2200	17.2200	+0.584%	+12.369%
2020-11-05	17.1200	17.1200	17.1200	17.1200	+2.454%	+13.026%
2020-11-04	16.7100	16.7100	16.7100	16.7100	+2.894%	+15.799%
2020-11-03	16.2400	16.2400	16.2400	16.2400	+2.720%	+19.150%
2020-11-02	15.8100	15.8100	15.8100	15.8100	+1.281%	+22.391%
2020-10-30	15.6100	15.6100	15.6100	15.6100	-2.376%	+23.959%
2020-10-29	15.9900	15.9900	15.9900	15.9900	+1.075%	+21.013%
2020-10-28	15.8200	15.8200	15.8200	15.8200	-3.182%	+22.314%
2020-10-27	16.3400	16.3400	16.3400	16.3400	+0.061%	+18.421%
2020-10-26	16.3300	16.3300	16.3300	16.3300	-1.745%	+18.494%
2020-10-23	16.6200	16.6200	16.6200	16.6200	+0.302%	+16.426%
2020-10-22	16.5700	16.5700	16.5700	16.5700	+0.485%	+16.777%
2020-10-21	16.4900	16.4900	16.4900	16.4900	-0.302%	+17.344%
2020-10-20	16.5400	16.5400	16.5400	16.5400	-0.060%	+16.989%
2020-10-19	16.5500	16.5500	16.5500	16.5500	-1.488%	+16.918%
2020-10-16	16.8000	16.8000	16.8000	16.8000	-0.178%	+15.179%
2020-10-15	16.8300	16.8300	16.8300	16.8300	-0.237%	+14.973%
2020-10-14	16.8700	16.8700	16.8700	16.8700	-0.589%	+14.701%
2020-10-13	16.9700	16.9700	16.9700	16.9700	-0.059%	+14.025%
2020-10-12	16.9800	16.9800	16.9800	16.9800	+1.192%	+13.958%
2020-10-09	16.7800	16.7800	16.7800	16.7800	+0.963%	+15.316%
2020-10-08	16.6200	16.6200	16.6200	16.6200	+0.544%	+16.426%
2020-10-07	16.5300	16.5300	16.5300	16.5300	+1.786%	+17.060%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-0.794%	+19.150%
2020-10-05	16.3700	16.3700	16.3700	16.3700	+1.740%	+18.204%

.dark-mode .FDt0HL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDt0HL{ color: #333333; background-color: white; border: 2px solid #333333; }BWBIXBARON WEALTHBUILDER FUND INSTITUTIONAL SHARESmf NASDAQ

BWBIX
BARON WEALTHBUILDER FUND INSTITUTIONAL SHARES
mf NASDAQ