Dark

BWBFX
BARON WEALTHBUILDER FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.16USD+4.300%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1600	19.1600	19.1600	19.1600	+4.300%	0.000%
2022-03-25	18.3700	18.3700	18.3700	18.3700	-0.595%	+4.300%
2022-03-24	18.4800	18.4800	18.4800	18.4800	+1.205%	+3.680%
2022-03-23	18.2600	18.2600	18.2600	18.2600	-1.616%	+4.929%
2022-03-22	18.5600	18.5600	18.5600	18.5600	+2.259%	+3.233%
2022-03-21	18.1500	18.1500	18.1500	18.1500	-1.144%	+5.565%
2022-03-18	18.3600	18.3600	18.3600	18.3600	+2.398%	+4.357%
2022-03-17	17.9300	17.9300	17.9300	17.9300	+1.875%	+6.860%
2022-03-16	17.6000	17.6000	17.6000	17.6000	+4.389%	+8.864%
2022-03-15	16.8600	16.8600	16.8600	16.8600	+2.617%	+13.642%
2022-03-14	16.4300	16.4300	16.4300	16.4300	-1.734%	+16.616%
2022-03-11	16.7200	16.7200	16.7200	16.7200	-2.222%	+14.593%
2022-03-10	17.1000	17.1000	17.1000	17.1000	-1.042%	+12.047%
2022-03-09	17.2800	17.2800	17.2800	17.2800	+4.096%	+10.880%
2022-03-08	16.6000	16.6000	16.6000	16.6000	+0.242%	+15.422%
2022-03-07	16.5600	16.5600	16.5600	16.5600	-4.222%	+15.700%
2022-03-04	17.2900	17.2900	17.2900	17.2900	-1.817%	+10.816%
2022-03-03	17.6100	17.6100	17.6100	17.6100	-2.492%	+8.802%
2022-03-02	18.0600	18.0600	18.0600	18.0600	+1.518%	+6.091%
2022-03-01	17.7900	17.7900	17.7900	17.7900	-1.604%	+7.701%
2022-02-28	18.0800	18.0800	18.0800	18.0800	+0.277%	+5.973%
2022-02-25	18.0300	18.0300	18.0300	18.0300	+1.980%	+6.267%
2022-02-24	17.6800	17.6800	17.6800	17.6800	+3.211%	+8.371%
2022-02-23	17.1300	17.1300	17.1300	17.1300	-3.056%	+11.851%
2022-02-22	17.6700	17.6700	17.6700	17.6700	-1.615%	+8.432%
2022-02-18	17.9600	17.9600	17.9600	17.9600	-1.264%	+6.682%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-3.296%	+5.333%
2022-02-16	18.8100	18.8100	18.8100	18.8100	-0.318%	+1.861%
2022-02-15	18.8700	18.8700	18.8700	18.8700	+2.834%	+1.537%
2022-02-14	18.3500	18.3500	18.3500	18.3500	-0.326%	+4.414%
2022-02-11	18.4100	18.4100	18.4100	18.4100	-2.850%	+4.074%
2022-02-10	18.9500	18.9500	18.9500	18.9500	-1.558%	+1.108%
2022-02-09	19.2500	19.2500	19.2500	19.2500	+2.394%	-0.468%
2022-02-08	18.8000	18.8000	18.8000	18.8000	+1.021%	+1.915%
2022-02-07	18.6100	18.6100	18.6100	18.6100	0.000%	+2.955%
2022-02-04	18.6100	18.6100	18.6100	18.6100	+1.472%	+2.955%
2022-02-03	18.3400	18.3400	18.3400	18.3400	-2.757%	+4.471%
2022-02-02	18.8600	18.8600	18.8600	18.8600	-0.632%	+1.591%
2022-02-01	18.9800	18.9800	18.9800	18.9800	+1.119%	+0.948%
2022-01-31	18.7700	18.7700	18.7700	18.7700	+4.336%	+2.078%
2022-01-28	17.9900	17.9900	17.9900	17.9900	+2.741%	+6.504%
2022-01-27	17.5100	17.5100	17.5100	17.5100	-2.451%	+9.423%
2022-01-26	17.9500	17.9500	17.9500	17.9500	-0.609%	+6.741%
2022-01-25	18.0600	18.0600	18.0600	18.0600	-2.431%	+6.091%
2022-01-24	18.5100	18.5100	18.5100	18.5100	+0.872%	+3.512%
2022-01-21	18.3500	18.3500	18.3500	18.3500	-2.549%	+4.414%
2022-01-20	18.8300	18.8300	18.8300	18.8300	-0.633%	+1.753%
2022-01-19	18.9500	18.9500	18.9500	18.9500	-1.044%	+1.108%
2022-01-18	19.1500	19.1500	19.1500	19.1500	-2.693%	+0.052%
2022-01-14	19.6800	19.6800	19.6800	19.6800	-0.455%	-2.642%
2022-01-13	19.7700	19.7700	19.7700	19.7700	-3.041%	-3.085%
2022-01-12	20.3900	20.3900	20.3900	20.3900	+0.197%	-6.032%
2022-01-11	20.3500	20.3500	20.3500	20.3500	+1.598%	-5.848%
2022-01-10	20.0300	20.0300	20.0300	20.0300	-0.299%	-4.343%
2022-01-07	20.0900	20.0900	20.0900	20.0900	-1.568%	-4.629%
2022-01-06	20.4100	20.4100	20.4100	20.4100	-0.244%	-6.124%
2022-01-05	20.4600	20.4600	20.4600	20.4600	-3.989%	-6.354%
2022-01-04	21.3100	21.3100	21.3100	21.3100	-1.661%	-10.089%
2022-01-03	21.6700	21.6700	21.6700	21.6700	+0.510%	-11.583%
2021-12-31	21.5600	21.5600	21.5600	21.5600	-0.278%	-11.132%
2021-12-30	21.6200	21.6200	21.6200	21.6200	+0.232%	-11.378%
2021-12-29	21.5700	21.5700	21.5700	21.5700	+0.046%	-11.173%
2021-12-28	21.5600	21.5600	21.5600	21.5600	-0.599%	-11.132%
2021-12-27	21.6900	21.6900	21.6900	21.6900	+1.213%	-11.664%
2021-12-23	21.4300	21.4300	21.4300	21.4300	+1.276%	-10.593%
2021-12-22	21.1600	21.1600	21.1600	21.1600	+1.682%	-9.452%
2021-12-21	20.8100	20.8100	20.8100	20.8100	+3.224%	-7.929%
2021-12-20	20.1600	20.1600	20.1600	20.1600	-1.850%	-4.960%
2021-12-17	20.5400	20.5400	20.5400	20.5400	+0.342%	-6.719%
2021-12-16	20.4700	20.4700	20.4700	20.4700	-1.775%	-6.400%
2021-12-15	20.8400	20.8400	20.8400	20.8400	+1.214%	-8.061%
2021-12-14	20.5900	20.5900	20.5900	20.5900	-1.342%	-6.945%
2021-12-13	20.8700	20.8700	20.8700	20.8700	-1.184%	-8.194%
2021-12-10	21.1200	21.1200	21.1200	21.1200	+0.095%	-9.280%
2021-12-09	21.1000	21.1000	21.1000	21.1000	-2.405%	-9.194%
2021-12-08	21.6200	21.6200	21.6200	21.6200	+1.217%	-11.378%
2021-12-07	21.3600	21.3600	21.3600	21.3600	+2.742%	-10.300%
2021-12-06	20.7900	20.7900	20.7900	20.7900	+0.971%	-7.840%
2021-12-03	20.5900	20.5900	20.5900	20.5900	-2.602%	-6.945%
2021-12-02	21.1400	21.1400	21.1400	21.1400	-1.903%	-9.366%
2021-12-01	21.5500	21.5500	21.5500	21.5500	-2.489%	-11.090%
2021-11-30	22.1000	22.1000	22.1000	22.1000	-1.690%	-13.303%
2021-11-29	22.4800	22.4800	22.4800	22.4800	+1.536%	-14.769%
2021-11-26	22.1400	22.1400	22.1400	22.1400	-2.208%	-13.460%
2021-11-24	22.6400	22.6400	22.6400	22.6400	+0.622%	-15.371%
2021-11-23	22.5000	22.5000	22.5000	22.5000	-0.925%	-14.844%
2021-11-22	22.7100	22.7100	22.7100	22.7100	-1.731%	-15.632%
2021-11-19	23.1100	23.1100	23.1100	23.1100	+0.087%	-17.092%
2021-11-18	23.0900	23.0900	23.0900	23.0900	-0.816%	-17.020%
2021-11-17	23.2800	23.2800	23.2800	23.2800	-0.683%	-17.698%
2021-11-16	23.4400	23.4400	23.4400	23.4400	+0.947%	-18.259%
2021-11-15	23.2200	23.2200	23.2200	23.2200	-0.086%	-17.485%
2021-11-12	23.2400	23.2400	23.2400	23.2400	+0.693%	-17.556%
2021-11-11	23.0800	23.0800	23.0800	23.0800	+0.217%	-16.984%
2021-11-10	23.0300	23.0300	23.0300	23.0300	-0.690%	-16.804%
2021-11-09	23.1900	23.1900	23.1900	23.1900	-1.487%	-17.378%
2021-11-08	23.5400	23.5400	23.5400	23.5400	-0.254%	-18.607%
2021-11-05	23.6000	23.6000	23.6000	23.6000	+0.340%	-18.814%
2021-11-04	23.5200	23.5200	23.5200	23.5200	+0.470%	-18.537%
2021-11-03	23.4100	23.4100	23.4100	23.4100	+0.257%	-18.155%
2021-11-02	23.3500	23.3500	23.3500	23.3500	-0.554%	-17.944%
2021-11-01	23.4800	23.4800	23.4800	23.4800	+1.425%	-18.399%
2021-10-29	23.1500	23.1500	23.1500	23.1500	+0.652%	-17.235%
2021-10-28	23.0000	23.0000	23.0000	23.0000	+1.411%	-16.696%
2021-10-27	22.6800	22.6800	22.6800	22.6800	-1.176%	-15.520%
2021-10-26	22.9500	22.9500	22.9500	22.9500	-0.131%	-16.514%
2021-10-25	22.9800	22.9800	22.9800	22.9800	+1.502%	-16.623%
2021-10-22	22.6400	22.6400	22.6400	22.6400	+0.088%	-15.371%
2021-10-21	22.6200	22.6200	22.6200	22.6200	+1.027%	-15.296%
2021-10-20	22.3900	22.3900	22.3900	22.3900	-0.089%	-14.426%
2021-10-19	22.4100	22.4100	22.4100	22.4100	+0.764%	-14.502%
2021-10-18	22.2400	22.2400	22.2400	22.2400	+0.588%	-13.849%
2021-10-15	22.1100	22.1100	22.1100	22.1100	+0.637%	-13.342%
2021-10-14	21.9700	21.9700	21.9700	21.9700	+1.572%	-12.790%
2021-10-13	21.6300	21.6300	21.6300	21.6300	+0.933%	-11.419%
2021-10-12	21.4300	21.4300	21.4300	21.4300	+0.658%	-10.593%
2021-10-11	21.2900	21.2900	21.2900	21.2900	-0.514%	-10.005%
2021-10-08	21.4000	21.4000	21.4000	21.4000	-0.788%	-10.467%
2021-10-07	21.5700	21.5700	21.5700	21.5700	+1.458%	-11.173%
2021-10-06	21.2600	21.2600	21.2600	21.2600	+0.094%	-9.878%
2021-10-05	21.2400	21.2400	21.2400	21.2400	-0.562%	-9.793%
2021-10-04	21.3600	21.3600	21.3600	21.3600	-1.748%	-10.300%
2021-10-01	21.7400	21.7400	21.7400	21.7400	+1.163%	-11.868%
2021-09-30	21.4900	21.4900	21.4900	21.4900	-0.509%	-10.842%
2021-09-29	21.6000	21.6000	21.6000	21.6000	-0.185%	-11.296%
2021-09-28	21.6400	21.6400	21.6400	21.6400	-2.566%	-11.460%
2021-09-27	22.2100	22.2100	22.2100	22.2100	-0.671%	-13.733%
2021-09-24	22.3600	22.3600	22.3600	22.3600	+0.179%	-14.311%
2021-09-23	22.3200	22.3200	22.3200	22.3200	+1.087%	-14.158%
2021-09-22	22.0800	22.0800	22.0800	22.0800	+1.192%	-13.225%
2021-09-21	21.8200	21.8200	21.8200	21.8200	+0.276%	-12.191%
2021-09-20	21.7600	21.7600	21.7600	21.7600	-1.849%	-11.949%
2021-09-17	22.1700	22.1700	22.1700	22.1700	-0.225%	-13.577%
2021-09-16	22.2200	22.2200	22.2200	22.2200	+0.407%	-13.771%
2021-09-15	22.1300	22.1300	22.1300	22.1300	+0.545%	-13.421%
2021-09-14	22.0100	22.0100	22.0100	22.0100	-0.317%	-12.949%
2021-09-13	22.0800	22.0800	22.0800	22.0800	-0.451%	-13.225%
2021-09-10	22.1800	22.1800	22.1800	22.1800	-0.761%	-13.616%
2021-09-09	22.3500	22.3500	22.3500	22.3500	-0.223%	-14.273%
2021-09-08	22.4000	22.4000	22.4000	22.4000	-0.621%	-14.464%
2021-09-07	22.5400	22.5400	22.5400	22.5400	-0.044%	-14.996%
2021-09-03	22.5500	22.5500	22.5500	22.5500	+0.133%	-15.033%
2021-09-02	22.5200	22.5200	22.5200	22.5200	+0.312%	-14.920%
2021-09-01	22.4500	22.4500	22.4500	22.4500	+0.854%	-14.655%
2021-08-31	22.2600	22.2600	22.2600	22.2600	0.000%	-13.926%
2021-08-30	22.2600	22.2600	22.2600	22.2600	+0.678%	-13.926%
2021-08-27	22.1100	22.1100	22.1100	22.1100	+1.329%	-13.342%
2021-08-26	21.8200	21.8200	21.8200	21.8200	-0.728%	-12.191%
2021-08-25	21.9800	21.9800	21.9800	21.9800	+0.549%	-12.830%
2021-08-24	21.8600	21.8600	21.8600	21.8600	+0.970%	-12.351%
2021-08-23	21.6500	21.6500	21.6500	21.6500	+1.405%	-11.501%
2021-08-20	21.3500	21.3500	21.3500	21.3500	+1.089%	-10.258%
2021-08-19	21.1200	21.1200	21.1200	21.1200	-0.424%	-9.280%
2021-08-18	21.2100	21.2100	21.2100	21.2100	-0.282%	-9.665%
2021-08-17	21.2700	21.2700	21.2700	21.2700	-0.885%	-9.920%
2021-08-16	21.4600	21.4600	21.4600	21.4600	-0.786%	-10.718%
2021-08-13	21.6300	21.6300	21.6300	21.6300	-0.231%	-11.419%
2021-08-12	21.6800	21.6800	21.6800	21.6800	+0.324%	-11.624%
2021-08-11	21.6100	21.6100	21.6100	21.6100	-0.231%	-11.337%
2021-08-10	21.6600	21.6600	21.6600	21.6600	-0.642%	-11.542%
2021-08-09	21.8000	21.8000	21.8000	21.8000	+0.184%	-12.110%
2021-08-06	21.7600	21.7600	21.7600	21.7600	-0.685%	-11.949%
2021-08-05	21.9100	21.9100	21.9100	21.9100	+1.061%	-12.551%
2021-08-04	21.6800	21.6800	21.6800	21.6800	+0.278%	-11.624%
2021-08-03	21.6200	21.6200	21.6200	21.6200	+0.046%	-11.378%
2021-08-02	21.6100	21.6100	21.6100	21.6100	+0.232%	-11.337%
2021-07-30	21.5600	21.5600	21.5600	21.5600	-0.185%	-11.132%
2021-07-29	21.6000	21.6000	21.6000	21.6000	+0.652%	-11.296%
2021-07-28	21.4600	21.4600	21.4600	21.4600	+0.846%	-10.718%
2021-07-27	21.2800	21.2800	21.2800	21.2800	-0.839%	-9.962%
2021-07-26	21.4600	21.4600	21.4600	21.4600	-0.464%	-10.718%
2021-07-23	21.5600	21.5600	21.5600	21.5600	+0.654%	-11.132%
2021-07-22	21.4200	21.4200	21.4200	21.4200	+0.187%	-10.551%
2021-07-21	21.3800	21.3800	21.3800	21.3800	+0.992%	-10.384%
2021-07-20	21.1700	21.1700	21.1700	21.1700	+1.926%	-9.495%
2021-07-19	20.7700	20.7700	20.7700	20.7700	-0.906%	-7.752%
2021-07-16	20.9600	20.9600	20.9600	20.9600	-0.333%	-8.588%
2021-07-15	21.0300	21.0300	21.0300	21.0300	-0.332%	-8.892%
2021-07-14	21.1000	21.1000	21.1000	21.1000	-1.032%	-9.194%
2021-07-13	21.3200	21.3200	21.3200	21.3200	-0.975%	-10.131%
2021-07-12	21.5300	21.5300	21.5300	21.5300	+0.233%	-11.008%
2021-07-06	21.4800	21.4800	21.4800	21.4800	-0.093%	-10.801%
2021-07-02	21.5000	21.5000	21.5000	21.5000	+0.140%	-10.884%
2021-07-01	21.4700	21.4700	21.4700	21.4700	+0.421%	-10.759%
2021-06-30	21.3800	21.3800	21.3800	21.3800	-0.697%	-10.384%
2021-06-29	21.5300	21.5300	21.5300	21.5300	-0.093%	-11.008%
2021-06-28	21.5500	21.5500	21.5500	21.5500	+0.279%	-11.090%
2021-06-25	21.4900	21.4900	21.4900	21.4900	+0.186%	-10.842%
2021-06-24	21.4500	21.4500	21.4500	21.4500	+0.846%	-10.676%
2021-06-23	21.2700	21.2700	21.2700	21.2700	+0.472%	-9.920%
2021-06-22	21.1700	21.1700	21.1700	21.1700	+0.618%	-9.495%
2021-06-21	21.0400	21.0400	21.0400	21.0400	+1.057%	-8.935%
2021-06-18	20.8200	20.8200	20.8200	20.8200	-0.621%	-7.973%
2021-06-17	20.9500	20.9500	20.9500	20.9500	+0.915%	-8.544%
2021-06-16	20.7600	20.7600	20.7600	20.7600	-0.144%	-7.707%
2021-06-15	20.7900	20.7900	20.7900	20.7900	-0.953%	-7.840%
2021-06-14	20.9900	20.9900	20.9900	20.9900	+0.431%	-8.718%
2021-06-11	20.9000	20.9000	20.9000	20.9000	+0.674%	-8.325%
2021-06-10	20.7600	20.7600	20.7600	20.7600	+1.022%	-7.707%
2021-06-09	20.5500	20.5500	20.5500	20.5500	-0.436%	-6.764%
2021-06-08	20.6400	20.6400	20.6400	20.6400	+0.536%	-7.171%
2021-06-07	20.5300	20.5300	20.5300	20.5300	+0.539%	-6.673%
2021-06-04	20.4200	20.4200	20.4200	20.4200	+1.139%	-6.170%
2021-06-03	20.1900	20.1900	20.1900	20.1900	-1.175%	-5.102%
2021-06-02	20.4300	20.4300	20.4300	20.4300	-0.341%	-6.216%
2021-06-01	20.5000	20.5000	20.5000	20.5000	+0.049%	-6.537%
2021-05-28	20.4900	20.4900	20.4900	20.4900	+0.245%	-6.491%
2021-05-27	20.4400	20.4400	20.4400	20.4400	+0.442%	-6.262%
2021-05-26	20.3500	20.3500	20.3500	20.3500	+0.993%	-5.848%
2021-05-24	20.1500	20.1500	20.1500	20.1500	+1.307%	-4.913%
2021-05-21	19.8900	19.8900	19.8900	19.8900	-0.251%	-3.670%
2021-05-20	19.9400	19.9400	19.9400	19.9400	+1.839%	-3.912%
2021-05-19	19.5800	19.5800	19.5800	19.5800	-0.305%	-2.145%
2021-05-18	19.6400	19.6400	19.6400	19.6400	+0.051%	-2.444%
2021-05-17	19.6300	19.6300	19.6300	19.6300	-0.658%	-2.394%
2021-05-14	19.7600	19.7600	19.7600	19.7600	+2.436%	-3.036%
2021-05-13	19.2900	19.2900	19.2900	19.2900	-0.104%	-0.674%
2021-05-12	19.3100	19.3100	19.3100	19.3100	-3.111%	-0.777%
2021-05-11	19.9300	19.9300	19.9300	19.9300	-0.250%	-3.864%
2021-05-10	19.9800	19.9800	19.9800	19.9800	-2.489%	-4.104%
2021-05-07	20.4900	20.4900	20.4900	20.4900	+1.135%	-6.491%
2021-05-06	20.2600	20.2600	20.2600	20.2600	-0.929%	-5.429%
2021-05-05	20.4500	20.4500	20.4500	20.4500	-0.728%	-6.308%
2021-05-04	20.6000	20.6000	20.6000	20.6000	-1.341%	-6.990%
2021-05-03	20.8800	20.8800	20.8800	20.8800	-0.666%	-8.238%
2021-04-30	21.0200	21.0200	21.0200	21.0200	-0.615%	-8.849%
2021-04-29	21.1500	21.1500	21.1500	21.1500	-0.283%	-9.409%
2021-04-28	21.2100	21.2100	21.2100	21.2100	-0.282%	-9.665%
2021-04-27	21.2700	21.2700	21.2700	21.2700	-0.235%	-9.920%
2021-04-26	21.3200	21.3200	21.3200	21.3200	+0.804%	-10.131%
2021-04-23	21.1500	21.1500	21.1500	21.1500	+1.634%	-9.409%
2021-04-22	20.8100	20.8100	20.8100	20.8100	-0.096%	-7.929%
2021-04-21	20.8300	20.8300	20.8300	20.8300	+1.759%	-8.017%
2021-04-20	20.4700	20.4700	20.4700	20.4700	-0.872%	-6.400%
2021-04-19	20.6500	20.6500	20.6500	20.6500	-1.338%	-7.215%
2021-04-16	20.9300	20.9300	20.9300	20.9300	+0.048%	-8.457%
2021-04-15	20.9200	20.9200	20.9200	20.9200	+1.258%	-8.413%
2021-04-14	20.6600	20.6600	20.6600	20.6600	-0.768%	-7.260%
2021-04-13	20.8200	20.8200	20.8200	20.8200	+1.561%	-7.973%
2021-04-12	20.5000	20.5000	20.5000	20.5000	0.000%	-6.537%
2021-04-09	20.5000	20.5000	20.5000	20.5000	+0.098%	-6.537%
2021-04-08	20.4800	20.4800	20.4800	20.4800	+1.286%	-6.445%
2021-04-07	20.2200	20.2200	20.2200	20.2200	-1.125%	-5.242%
2021-04-06	20.4500	20.4500	20.4500	20.4500	+0.541%	-6.308%
2021-04-05	20.3400	20.3400	20.3400	20.3400	+0.993%	-5.801%
2021-04-01	20.1400	20.1400	20.1400	20.1400	+1.717%	-4.866%
2021-03-31	19.8000	19.8000	19.8000	19.8000	+1.591%	-3.232%
2021-03-30	19.4900	19.4900	19.4900	19.4900	+0.671%	-1.693%
2021-03-29	19.3600	19.3600	19.3600	19.3600	-1.526%	-1.033%
2021-03-26	19.6600	19.6600	19.6600	19.6600	+1.080%	-2.543%
2021-03-25	19.4500	19.4500	19.4500	19.4500	+0.517%	-1.491%
2021-03-24	19.3500	19.3500	19.3500	19.3500	-2.273%	-0.982%
2021-03-23	19.8000	19.8000	19.8000	19.8000	-1.493%	-3.232%
2021-03-22	20.1000	20.1000	20.1000	20.1000	+0.550%	-4.677%
2021-03-19	19.9900	19.9900	19.9900	19.9900	+0.655%	-4.152%
2021-03-18	19.8600	19.8600	19.8600	19.8600	-3.122%	-3.525%
2021-03-17	20.5000	20.5000	20.5000	20.5000	+0.441%	-6.537%
2021-03-16	20.4100	20.4100	20.4100	20.4100	-1.210%	-6.124%
2021-03-15	20.6600	20.6600	20.6600	20.6600	+1.275%	-7.260%
2021-03-12	20.4000	20.4000	20.4000	20.4000	-0.342%	-6.078%
2021-03-11	20.4700	20.4700	20.4700	20.4700	+2.968%	-6.400%
2021-03-10	19.8800	19.8800	19.8800	19.8800	+0.404%	-3.622%
2021-03-09	19.8000	19.8000	19.8000	19.8000	+3.937%	-3.232%
2021-03-08	19.0500	19.0500	19.0500	19.0500	-2.157%	+0.577%
2021-03-05	19.4700	19.4700	19.4700	19.4700	+0.776%	-1.592%
2021-03-04	19.3200	19.3200	19.3200	19.3200	-3.400%	-0.828%
2021-03-03	20.0000	20.0000	20.0000	20.0000	-3.054%	-4.200%
2021-03-02	20.6300	20.6300	20.6300	20.6300	-1.480%	-7.126%
2021-03-01	20.9400	20.9400	20.9400	20.9400	+2.849%	-8.500%
2021-02-26	20.3600	20.3600	20.3600	20.3600	+0.494%	-5.894%
2021-02-25	20.2600	20.2600	20.2600	20.2600	-3.890%	-5.429%
2021-02-24	21.0800	21.0800	21.0800	21.0800	+1.006%	-9.108%
2021-02-23	20.8700	20.8700	20.8700	20.8700	-0.761%	-8.194%
2021-02-22	21.0300	21.0300	21.0300	21.0300	-2.729%	-8.892%
2021-02-19	21.6200	21.6200	21.6200	21.6200	+0.652%	-11.378%
2021-02-18	21.4800	21.4800	21.4800	21.4800	-0.509%	-10.801%
2021-02-17	21.5900	21.5900	21.5900	21.5900	-0.507%	-11.255%
2021-02-16	21.7000	21.7000	21.7000	21.7000	-0.732%	-11.705%
2021-02-12	21.8600	21.8600	21.8600	21.8600	+1.017%	-12.351%
2021-02-11	21.6400	21.6400	21.6400	21.6400	+1.074%	-11.460%
2021-02-10	21.4100	21.4100	21.4100	21.4100	-0.093%	-10.509%
2021-02-09	21.4300	21.4300	21.4300	21.4300	+0.281%	-10.593%
2021-02-08	21.3700	21.3700	21.3700	21.3700	+0.659%	-10.342%
2021-02-05	21.2300	21.2300	21.2300	21.2300	+1.192%	-9.750%
2021-02-04	20.9800	20.9800	20.9800	20.9800	+1.353%	-8.675%
2021-02-03	20.7000	20.7000	20.7000	20.7000	-0.289%	-7.440%
2021-02-02	20.7600	20.7600	20.7600	20.7600	+2.468%	-7.707%
2021-02-01	20.2600	20.2600	20.2600	20.2600	+2.843%	-5.429%
2021-01-29	19.7000	19.7000	19.7000	19.7000	-1.844%	-2.741%
2021-01-28	20.0700	20.0700	20.0700	20.0700	+1.007%	-4.534%
2021-01-27	19.8700	19.8700	19.8700	19.8700	-2.979%	-3.573%
2021-01-26	20.4800	20.4800	20.4800	20.4800	-1.063%	-6.445%
2021-01-25	20.7000	20.7000	20.7000	20.7000	+0.145%	-7.440%
2021-01-22	20.6700	20.6700	20.6700	20.6700	-0.097%	-7.305%
2021-01-21	20.6900	20.6900	20.6900	20.6900	-0.193%	-7.395%
2021-01-20	20.7300	20.7300	20.7300	20.7300	+1.667%	-7.574%
2021-01-19	20.3900	20.3900	20.3900	20.3900	+1.241%	-6.032%
2021-01-15	20.1400	20.1400	20.1400	20.1400	-1.129%	-4.866%
2021-01-14	20.3700	20.3700	20.3700	20.3700	-0.098%	-5.940%
2021-01-13	20.3900	20.3900	20.3900	20.3900	-0.293%	-6.032%
2021-01-12	20.4500	20.4500	20.4500	20.4500	+0.888%	-6.308%
2021-01-11	20.2700	20.2700	20.2700	20.2700	-1.458%	-5.476%
2021-01-08	20.5700	20.5700	20.5700	20.5700	+1.882%	-6.855%
2021-01-07	20.1900	20.1900	20.1900	20.1900	+2.591%	-5.102%
2021-01-06	19.6800	19.6800	19.6800	19.6800	+0.665%	-2.642%
2021-01-05	19.5500	19.5500	19.5500	19.5500	+1.086%	-1.995%
2021-01-04	19.3400	19.3400	19.3400	19.3400	-1.175%	-0.931%
2020-12-31	19.5700	19.5700	19.5700	19.5700	+0.256%	-2.095%
2020-12-30	19.5200	19.5200	19.5200	19.5200	+1.035%	-1.844%
2020-12-29	19.3200	19.3200	19.3200	19.3200	-0.464%	-0.828%
2020-12-28	19.4100	19.4100	19.4100	19.4100	-0.564%	-1.288%
2020-12-24	19.5200	19.5200	19.5200	19.5200	+0.205%	-1.844%
2020-12-23	19.4800	19.4800	19.4800	19.4800	+0.051%	-1.643%
2020-12-22	19.4700	19.4700	19.4700	19.4700	+0.516%	-1.592%
2020-12-21	19.3700	19.3700	19.3700	19.3700	-0.870%	-1.084%
2020-12-18	19.5400	19.5400	19.5400	19.5400	+0.930%	-1.945%
2020-12-17	19.3600	19.3600	19.3600	19.3600	+2.002%	-1.033%
2020-12-16	18.9800	18.9800	18.9800	18.9800	+0.530%	+0.948%
2020-12-15	18.8800	18.8800	18.8800	18.8800	+0.963%	+1.483%
2020-12-14	18.7000	18.7000	18.7000	18.7000	+0.809%	+2.460%
2020-12-11	18.5500	18.5500	18.5500	18.5500	-0.483%	+3.288%
2020-12-10	18.6400	18.6400	18.6400	18.6400	+1.304%	+2.790%
2020-12-09	18.4000	18.4000	18.4000	18.4000	-1.971%	+4.130%
2020-12-08	18.7700	18.7700	18.7700	18.7700	+0.697%	+2.078%
2020-12-07	18.6400	18.6400	18.6400	18.6400	+0.866%	+2.790%
2020-12-04	18.4800	18.4800	18.4800	18.4800	+1.316%	+3.680%
2020-12-03	18.2400	18.2400	18.2400	18.2400	+1.053%	+5.044%
2020-12-02	18.0500	18.0500	18.0500	18.0500	-0.770%	+6.150%
2020-12-01	18.1900	18.1900	18.1900	18.1900	+0.497%	+5.333%
2020-11-30	18.1000	18.1000	18.1000	18.1000	-0.604%	+5.856%
2020-11-27	18.2100	18.2100	18.2100	18.2100	+1.223%	+5.217%
2020-11-26	17.9900	17.9900	17.9900	17.9900	0.000%	+6.504%
2020-11-25	17.9900	17.9900	17.9900	17.9900	+0.503%	+6.504%
2020-11-24	17.9000	17.9000	17.9000	17.9000	+1.016%	+7.039%
2020-11-23	17.7200	17.7200	17.7200	17.7200	+1.142%	+8.126%
2020-11-20	17.5200	17.5200	17.5200	17.5200	-0.228%	+9.361%
2020-11-19	17.5600	17.5600	17.5600	17.5600	+1.386%	+9.112%
2020-11-18	17.3200	17.3200	17.3200	17.3200	+0.174%	+10.624%
2020-11-17	17.2900	17.2900	17.2900	17.2900	+0.816%	+10.816%
2020-11-16	17.1500	17.1500	17.1500	17.1500	+0.410%	+11.720%
2020-11-13	17.0800	17.0800	17.0800	17.0800	+1.065%	+12.178%
2020-11-12	16.9000	16.9000	16.9000	16.9000	-0.763%	+13.373%
2020-11-11	17.0300	17.0300	17.0300	17.0300	+1.611%	+12.507%
2020-11-10	16.7600	16.7600	16.7600	16.7600	-1.237%	+14.320%
2020-11-09	16.9700	16.9700	16.9700	16.9700	-0.818%	+12.905%
2020-11-06	17.1100	17.1100	17.1100	17.1100	+0.588%	+11.981%
2020-11-05	17.0100	17.0100	17.0100	17.0100	+2.408%	+12.640%
2020-11-04	16.6100	16.6100	16.6100	16.6100	+2.912%	+15.352%
2020-11-03	16.1400	16.1400	16.1400	16.1400	+2.737%	+18.711%
2020-11-02	15.7100	15.7100	15.7100	15.7100	+1.289%	+21.961%
2020-10-30	15.5100	15.5100	15.5100	15.5100	-2.391%	+23.533%
2020-10-29	15.8900	15.8900	15.8900	15.8900	+1.017%	+20.579%
2020-10-28	15.7300	15.7300	15.7300	15.7300	-3.140%	+21.805%
2020-10-27	16.2400	16.2400	16.2400	16.2400	+0.062%	+17.980%
2020-10-26	16.2300	16.2300	16.2300	16.2300	-1.755%	+18.053%
2020-10-23	16.5200	16.5200	16.5200	16.5200	+0.304%	+15.981%
2020-10-22	16.4700	16.4700	16.4700	16.4700	+0.488%	+16.333%
2020-10-21	16.3900	16.3900	16.3900	16.3900	-0.304%	+16.901%
2020-10-20	16.4400	16.4400	16.4400	16.4400	-0.061%	+16.545%
2020-10-19	16.4500	16.4500	16.4500	16.4500	-1.497%	+16.474%
2020-10-16	16.7000	16.7000	16.7000	16.7000	-0.120%	+14.731%
2020-10-15	16.7200	16.7200	16.7200	16.7200	-0.298%	+14.593%
2020-10-14	16.7700	16.7700	16.7700	16.7700	-0.593%	+14.252%
2020-10-13	16.8700	16.8700	16.8700	16.8700	0.000%	+13.574%
2020-10-12	16.8700	16.8700	16.8700	16.8700	+1.139%	+13.574%
2020-10-09	16.6800	16.6800	16.6800	16.6800	+0.969%	+14.868%
2020-10-08	16.5200	16.5200	16.5200	16.5200	+0.548%	+15.981%
2020-10-07	16.4300	16.4300	16.4300	16.4300	+1.797%	+16.616%
2020-10-06	16.1400	16.1400	16.1400	16.1400	-0.799%	+18.711%
2020-10-05	16.2700	16.2700	16.2700	16.2700	+1.688%	+17.763%

.dark-mode .JF0NBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JF0NBL{ color: #333333; background-color: white; border: 2px solid #333333; }BWBFXBARON WEALTHBUILDER FUND RETAIL SHARESmf NASDAQ

BWBFX
BARON WEALTHBUILDER FUND RETAIL SHARES
mf NASDAQ