Dark

BWAQR
Blue World Acquisition Corporation Right
stock NASDAQ

Inactive

Jul 1, 2024

0.2301USD-11.500%(-0.0299)738,622

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	0.250000	0.289900	0.230100	0.230100	-11.500%	738,622	0.000%
2024-06-14	0.227900	0.263800	0.227900	0.260000	+13.043%	1,503,553	-11.500%
2024-06-11	0.221400	0.230000	0.221400	0.230000	+8.337%	12,170	+0.043%
2024-06-10	0.210000	0.212300	0.210000	0.212300	+5.151%	9,069	+8.384%
2024-06-07	0.196700	0.205000	0.196700	0.201900	-3.857%	29,503	+13.967%
2024-06-04	0.210000	0.211500	0.210000	0.210000	-1.823%	26,332	+9.571%
2024-06-03	0.213900	0.216400	0.213900	0.213900	+0.047%	9,043	+7.574%
2024-05-31	0.220000	0.220000	0.209900	0.213800	+1.810%	19,000	+7.624%
2024-05-30	0.210000	0.210000	0.210000	0.210000	-17.647%	1,300	+9.571%
2024-05-29	0.255000	0.255000	0.210000	0.255000	+2.041%	24,505	-9.765%
2024-05-24	0.240300	0.257700	0.240000	0.249900	+4.125%	19,936	-7.923%
2024-05-23	0.235100	0.247500	0.235100	0.240000	-5.882%	5,236	-4.125%
2024-05-22	0.255000	0.255000	0.255000	0.255000	0.000%	4,000	-9.765%
2024-05-21	0.251000	0.255000	0.251000	0.255000	+2.000%	108,000	-9.765%
2024-05-20	0.231700	0.250000	0.231700	0.250000	+5.307%	110,774	-7.960%
2024-05-17	0.230900	0.250000	0.230900	0.237400	+13.048%	7,369	-3.075%
2024-05-16	0.210000	0.210000	0.210000	0.210000	-19.602%	3,000	+9.571%
2024-05-13	0.250000	0.261200	0.250000	0.261200	-4.182%	48,100	-11.907%
2024-04-30	0.270000	0.272600	0.270000	0.272600	-2.643%	3,399	-15.591%
2024-04-26	0.280000	0.280000	0.280000	0.280000	-3.415%	49,900	-17.821%
2024-04-25	0.289900	0.289900	0.289900	0.289900	-0.034%	10,583	-20.628%
2024-04-24	0.250000	0.310000	0.250000	0.290000	0.000%	73,168	-20.655%
2024-04-22	0.261200	0.290000	0.261200	0.290000	-1.928%	24,605	-20.655%
2024-04-18	0.289200	0.295700	0.289200	0.295700	+2.354%	71,730	-22.185%
2024-04-17	0.289900	0.293200	0.279800	0.288900	+13.250%	24,700	-20.353%
2024-04-16	0.290000	0.290000	0.255100	0.255100	-12.034%	27,201	-9.800%
2024-04-15	0.287700	0.292900	0.287700	0.290000	-3.269%	35,510	-20.655%
2024-04-09	0.289900	0.309900	0.289900	0.299800	+1.627%	45,500	-23.249%
2024-04-08	0.291400	0.299900	0.289200	0.295000	+1.724%	34,700	-22.000%
2024-04-05	0.283200	0.290000	0.280000	0.290000	+3.571%	8,200	-20.655%
2024-04-04	0.298100	0.298200	0.280000	0.280000	0.000%	57,865	-17.821%
2024-04-01	0.300000	0.300800	0.280000	0.280000	-3.448%	9,698	-17.821%
2024-03-28	0.290000	0.290000	0.284800	0.290000	+7.407%	202,500	-20.655%
2024-03-27	0.280000	0.282000	0.270000	0.270000	+0.372%	53,102	-14.778%
2024-03-26	0.259900	0.274700	0.259900	0.269000	+3.501%	32,300	-14.461%
2024-03-25	0.259900	0.259900	0.259900	0.259900	+22.594%	9,000	-11.466%
2024-03-22	0.212000	0.212000	0.212000	0.212000	+6.000%	600	+8.538%
2024-03-21	0.214600	0.235900	0.200000	0.200000	-4.762%	5,400	+15.050%
2024-03-20	0.246900	0.296400	0.210000	0.210000	0.000%	1,199,882	+9.571%
2024-03-19	0.200100	0.217400	0.180000	0.210000	-14.945%	109,508	+9.571%
2024-03-14	0.242700	0.246900	0.242200	0.246900	+14.784%	1,300	-6.804%
2024-03-12	0.246000	0.246000	0.186000	0.215100	+7.550%	291,931	+6.974%
2024-03-08	0.210000	0.232948	0.200000	0.200000	0.000%	250,012	+15.050%
2024-03-07	0.200000	0.201800	0.200000	0.200000	+5.263%	4,200	+15.050%
2024-02-07	0.190000	0.190000	0.190000	0.190000	-4.089%	208	+21.105%
2024-02-05	0.198100	0.198100	0.198100	0.198100	+12.621%	100	+16.153%
2024-02-02	0.176000	0.200000	0.175900	0.175900	+3.471%	11,400	+30.813%
2024-01-30	0.145000	0.170000	0.145000	0.170000	-0.235%	77,328	+35.353%
2024-01-16	0.160000	0.181300	0.160000	0.170400	+13.600%	2,004	+35.035%
2023-12-21	0.150000	0.150000	0.150000	0.150000	+7.143%	300	+53.400%
2023-12-01	0.140000	0.140000	0.130000	0.140000	+8.443%	26,396	+64.357%
2023-11-29	0.126200	0.135550	0.108200	0.129100	-9.720%	47,062	+78.234%
2023-11-28	0.148700	0.148700	0.140000	0.143000	+2.143%	33,204	+60.909%
2023-11-20	0.140000	0.140000	0.140000	0.140000	-6.667%	100	+64.357%
2023-11-10	0.159300	0.159300	0.150000	0.150000	0.000%	39,384	+53.400%
2023-11-01	0.180000	0.182000	0.150000	0.150000	-21.011%	29,364	+53.400%
2023-10-24	0.270000	0.270000	0.189900	0.189900	+15.091%	1,200	+21.169%
2023-10-17	0.165000	0.165000	0.165000	0.165000	+10.000%	3,998	+39.455%
2023-10-10	0.162000	0.162000	0.150000	0.150000	-2.661%	380	+53.400%
2023-10-06	0.153700	0.169800	0.153700	0.154100	+10.071%	538	+49.319%
2023-10-05	0.150000	0.150000	0.140000	0.140000	-6.667%	1,049	+64.357%
2023-10-04	0.223300	0.223300	0.150000	0.150000	0.000%	1,038	+53.400%
2023-10-03	0.163400	0.166100	0.150000	0.150000	-13.144%	538	+53.400%
2023-09-29	0.172700	0.172700	0.172700	0.172700	+15.133%	281	+33.237%
2023-09-28	0.150000	0.150000	0.150000	0.150000	-19.246%	272	+53.400%
2023-09-27	0.143646	0.189900	0.120200	0.185750	+34.699%	11,721	+23.876%
2023-09-25	0.120400	0.170000	0.120400	0.137900	-16.424%	2,095	+66.860%
2023-09-22	0.180000	0.259900	0.165000	0.165000	-8.282%	9,452	+39.455%
2023-09-21	0.259000	0.259000	0.168000	0.179900	+2.390%	6,089	+27.904%
2023-09-20	0.148611	0.180000	0.120200	0.175700	+35.154%	5,200	+30.962%
2023-09-18	0.148400	0.148400	0.120600	0.130000	-6.943%	692	+77.000%
2023-09-13	0.147700	0.147700	0.139700	0.139700	-12.688%	757	+64.710%
2023-09-12	0.148611	0.160000	0.148611	0.160000	+33.322%	1,005	+43.813%
2023-09-05	0.130000	0.130000	0.120010	0.120010	-23.120%	4,309	+91.734%
2023-08-24	0.156100	0.156100	0.156100	0.156100	-12.696%	191	+47.406%
2023-08-23	0.180000	0.180000	0.178800	0.178800	+5.176%	601	+28.691%
2023-08-17	0.170000	0.170000	0.170000	0.170000	+6.250%	101	+35.353%
2023-08-15	0.160000	0.160000	0.160000	0.160000	+0.819%	400	+43.813%
2023-08-10	0.129700	0.158700	0.122200	0.158700	+13.357%	6,600	+44.991%
2023-08-09	0.105000	0.140000	0.029400	0.140000	+16.667%	18,141	+64.357%
2023-08-07	0.110300	0.158819	0.021400	0.120000	0.000%	15,401	+91.750%
2023-08-04	0.120000	0.120000	0.120000	0.120000	+9.091%	116	+91.750%
2023-08-02	0.150100	0.159800	0.110000	0.110000	-15.385%	3,008	+109.182%
2023-08-01	0.115200	0.130000	0.065000	0.130000	+30.000%	3,655	+77.000%
2023-07-31	0.110000	0.110000	0.100000	0.100000	-24.242%	1,569	+130.100%
2023-07-19	0.120000	0.132000	0.120000	0.132000	-8.777%	421	+74.318%
2023-07-18	0.159600	0.160000	0.115800	0.144700	-3.533%	8,123	+59.019%
2023-07-14	0.121000	0.155000	0.040500	0.150000	+16.686%	26,903	+53.400%
2023-07-13	0.144000	0.156500	0.030000	0.128550	-1.115%	8,403	+78.996%
2023-07-12	0.237000	0.237400	0.130000	0.130000	-18.495%	15,880	+77.000%
2023-07-11	0.143200	0.259700	0.017100	0.159500	+13.929%	44,087	+44.263%
2023-07-10	0.111100	0.140000	0.111100	0.140000	+46.597%	459	+64.357%
2023-07-07	0.258500	0.258800	0.095500	0.095500	-49.737%	11,120	+140.942%
2023-07-06	0.056100	0.258700	0.055500	0.190000	+26.498%	35,011	+21.105%
2023-07-05	0.144900	0.150200	0.144900	0.150200	-32.036%	607	+53.196%
2023-06-30	0.243100	0.243100	0.082100	0.221000	+69.609%	7,627	+4.118%
2023-06-29	0.081500	0.140000	0.081500	0.130300	-44.101%	1,816	+76.592%
2023-06-27	0.170500	0.233100	0.170500	0.233100	+0.043%	208	-1.287%
2023-06-26	0.288700	0.288700	0.131600	0.233000	+90.204%	12,337	-1.245%
2023-06-23	0.126000	0.130500	0.081500	0.122500	-5.405%	8,102	+87.837%
2023-06-21	0.130000	0.130000	0.109500	0.129500	-4.779%	1,100	+77.683%
2023-06-20	0.091300	0.136000	0.081285	0.136000	+28.544%	1,519	+69.191%
2023-06-16	0.144200	0.144200	0.105800	0.105800	+3.624%	2,101	+117.486%
2023-06-15	0.116600	0.140000	0.102100	0.102100	-5.023%	2,369	+125.367%
2023-06-14	0.176200	0.176400	0.081300	0.107500	-9.588%	8,326	+114.047%
2023-06-13	0.140000	0.189018	0.092040	0.118900	+29.521%	4,609	+93.524%
2023-06-12	0.170000	0.180000	0.091800	0.091800	-34.429%	1,100	+150.654%
2023-06-01	0.143700	0.143700	0.140000	0.140000	-35.956%	1,281	+64.357%
2023-05-31	0.141500	0.235900	0.124500	0.218600	+10.460%	2,670	+5.261%
2023-05-30	0.300000	0.300000	0.115200	0.197900	+9.822%	3,051	+16.271%
2023-05-26	0.090000	0.733200	0.090000	0.180200	+50.167%	3,208	+27.691%
2023-05-09	0.120000	0.120000	0.120000	0.120000	+9.091%	10,509	+91.750%
2023-05-08	0.110000	0.110000	0.110000	0.110000	+35.802%	75,000	+109.182%
2023-04-18	0.082000	0.082000	0.081000	0.081000	-32.500%	25,002	+184.074%
2023-04-17	0.100000	0.120000	0.100000	0.120000	+46.341%	25,200	+91.750%
2023-04-12	0.082000	0.082000	0.082000	0.082000	-18.000%	2,716	+180.610%
2023-03-31	0.100000	0.100000	0.100000	0.100000	-16.667%	108,020	+130.100%
2023-03-06	0.120000	0.120000	0.120000	0.120000	+48.148%	25,050	+91.750%
2023-02-15	0.081000	0.081000	0.081000	0.081000	-26.364%	1,070	+184.074%
2023-02-09	0.110000	0.110000	0.110000	0.110000	0.000%	730,000	+109.182%
2023-02-07	0.110000	0.110000	0.110000	0.110000	+10.000%	25,500	+109.182%
2023-02-01	0.100000	0.100000	0.100000	0.100000	+23.457%	100,000	+130.100%
2023-01-25	0.081000	0.081000	0.081000	0.081000	0.000%	100	+184.074%
2023-01-24	0.081000	0.081000	0.081000	0.081000	+1.250%	14,141	+184.074%
2023-01-18	0.080000	0.080000	0.080000	0.080000	0.000%	250,000	+187.625%
2023-01-03	0.080000	0.080000	0.080000	0.080000	0.000%	27,000	+187.625%
2022-12-23	0.080000	0.080000	0.080000	0.080000	-13.978%	556	+187.625%
2022-12-19	0.093000	0.093000	0.093000	0.093000	-7.000%	100	+147.419%
2022-11-17	0.080000	0.110000	0.080000	0.100000	-9.091%	1,500	+130.100%
2022-11-16	0.080000	0.110000	0.080000	0.110000	0.000%	219	+109.182%
2022-11-14	0.110000	0.110000	0.110000	0.110000	0.000%	119	+109.182%
2022-11-10	0.080000	0.110000	0.080000	0.110000	0.000%	6,400	+109.182%
2022-11-01	0.110000	0.110000	0.110000	0.110000	+37.500%	1,000	+109.182%
2022-10-27	0.080000	0.080000	0.080000	0.080000	0.000%	75,500	+187.625%
2022-10-26	0.080000	0.080000	0.080000	0.080000	0.000%	12,500	+187.625%
2022-10-17	0.080000	0.080000	0.080000	0.080000	0.000%	554	+187.625%
2022-10-11	0.080000	0.080000	0.080000	0.080000	0.000%	109,338	+187.625%
2022-10-10	0.080000	0.080000	0.080000	0.080000	0.000%	24,889	+187.625%
2022-10-07	0.080000	0.080000	0.080000	0.080000	0.000%	35,901	+187.625%
2022-10-06	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	+187.625%
2022-09-27	0.089000	0.089000	0.079800	0.080000	-20.000%	10,600	+187.625%
2022-09-22	0.100000	0.100000	0.100000	0.100000	+5.263%	2,000	+130.100%
2022-09-14	0.095000	0.095000	0.095000	0.095000	-5.000%	19,980	+142.211%
2022-09-09	0.100000	0.100000	0.100000	0.100000	-23.077%	25,000	+130.100%
2022-09-08	0.110000	0.130000	0.105000	0.130000	-18.750%	74,084	+77.000%
2022-08-30	0.060000	0.160000	0.060000	0.160000	+60.000%	200	+43.813%
2022-08-29	0.100000	0.100000	0.100000	0.100000	-4.306%	100	+130.100%
2022-08-23	0.110000	0.110000	0.060100	0.104500	-5.000%	21,430	+120.191%
2022-08-16	0.110000	0.110000	0.110000	0.110000	+3.676%	770	+109.182%
2022-08-11	0.100000	0.115000	0.100000	0.106100	-1.577%	30,700	+116.871%
2022-08-10	0.130000	0.130000	0.107800	0.107800	-17.077%	10,100	+113.451%
2022-08-09	0.130000	0.130000	0.130000	0.130000	0.000%	5,300	+77.000%
2022-07-27	0.110000	0.130000	0.110000	0.130000	+8.333%	2,600	+77.000%
2022-07-21	0.120000	0.120000	0.120000	0.120000	-11.111%	650,010	+91.750%
2022-07-20	0.130700	0.140000	0.130700	0.135000	-6.897%	99,400	+70.444%
2022-07-18	0.145000	0.145000	0.145000	0.145000	+8.209%	500	+58.690%
2022-07-15	0.134000	0.134000	0.134000	0.134000	-0.372%	100	+71.716%
2022-07-14	0.150000	0.150000	0.134501	0.134501	-3.928%	916	+71.077%
2022-07-13	0.140000	0.140000	0.140000	0.140000	-43.978%	184	+64.357%
2022-07-12	0.085000	0.249900	0.085000	0.249900	+92.231%	401,601	-7.923%
2022-07-05	0.121800	0.130000	0.120000	0.130000	0.000%	10,100	+77.000%
2022-06-30	0.130000	0.139900	0.130000	0.130000	+8.333%	11,700	+77.000%
2022-06-29	0.143700	0.150400	0.120000	0.120000	0.000%	900	+91.750%
2022-06-28	0.130000	0.130000	0.120000	0.120000	+3.359%	150,900	+91.750%
2022-05-25	0.116200	0.116200	0.116100	0.116100	-3.250%	70,100	+98.191%
2022-05-24	0.120000	0.120000	0.120000	0.120000	0.000%	500	+91.750%
2022-05-19	0.120000	0.120000	0.120000	0.120000	0.000%	838	+91.750%
2022-05-17	0.120000	0.120000	0.120000	0.120000	0.000%	583,529	+91.750%
2022-05-16	0.120000	0.120000	0.120000	0.120000	0.000%	69,776	+91.750%
2022-05-13	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	+91.750%
2022-05-12	0.120100	0.120100	0.120000	0.120000	-0.083%	71,271	+91.750%
2022-05-11	0.120100	0.120100	0.120100	0.120100	0.000%	2,000	+91.590%
2022-05-10	0.120100	0.120100	0.120100	0.120100	0.000%	46,100	+91.590%
2022-05-09	0.120100	0.120100	0.120100	0.120100	0.000%	341	+91.590%
2022-05-06	0.120100	0.120100	0.120100	0.120100	0.000%	52,600	+91.590%
2022-05-05	0.120100	0.120100	0.120000	0.120100	+0.083%	20,116	+91.590%
2022-05-04	0.120100	0.120100	0.120000	0.120000	-7.692%	200	+91.750%
2022-05-02	0.130000	0.130000	0.130000	0.130000	-13.160%	2,388	+77.000%
2022-04-29	0.149700	0.149700	0.149700	0.149700	+6.852%	188	+53.707%
2022-04-27	0.140100	0.140100	0.140100	0.140100	0.000%	25,000	+64.240%
2022-04-22	0.140100	0.140100	0.140100	0.140100	-12.438%	40,050	+64.240%
2022-04-20	0.140100	0.160000	0.140100	0.160000	+0.063%	45,800	+43.813%
2022-04-19	0.160000	0.160000	0.159899	0.159899	-5.775%	351	+43.903%
2022-04-14	0.169700	0.169700	0.169700	0.169700	-0.176%	301	+35.592%
2022-04-08	0.147800	0.170000	0.147800	0.170000	+14.865%	21,500	+35.353%
2022-04-07	0.147500	0.148000	0.147500	0.148000	-4.516%	3,767	+55.473%
2022-04-04	0.155000	0.155000	0.155000	0.155000	+0.065%	280	+48.452%
2022-03-29	0.154900	0.155000	0.154900	0.154900	-0.065%	1,100	+48.547%
2022-03-28	0.155000	0.155000	0.154000	0.155000	+3.333%	21,551	+48.452%
2022-03-25	0.148000	0.150000	0.148000	0.150000	+7.143%	101,200	+53.400%
2022-03-24	0.150000	0.150000	0.140000	0.140000	-0.071%	312,482	+64.357%
2022-03-23	0.140000	0.140100	0.140000	0.140100	+0.071%	1,750	+64.240%
2022-03-22	0.155500	0.155500	0.126000	0.140000	-0.285%	21,085	+64.357%
2022-03-21	0.140400	0.140400	0.140400	0.140400	-7.020%	194	+63.889%
2022-03-18	0.153100	0.164000	0.150000	0.151000	-20.526%	211,060	+52.384%
2022-03-17	0.150000	0.203300	0.150000	0.190000	+58.333%	1,510,253	+21.105%
2022-03-16	0.120000	0.120000	0.120000	0.120000	0.000%	529,000	+91.750%

.dark-mode .N3gJtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3gJtB{ color: #333333; background-color: white; border: 2px solid #333333; }BWAQRBlue World Acquisition Corporation Rightstock NASDAQ

BWAQR
Blue World Acquisition Corporation Right
stock NASDAQ