Dark

BVXVW
Biondvax Pharmaceuticals Ltd
stock NASDAQ

Inactive

May 13, 2020

7.51USD-24.901%(-2.49)10,592

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-13	7.990000	8.010000	1.650000	7.510000	-24.901%	10,592	0.000%
2020-05-12	1.260000	10.999900	1.260000	10.000100	+8.109%	16,178	-24.901%
2020-05-11	9.000000	9.250000	8.800800	9.250000	+1.648%	6,256	-18.811%
2020-05-08	9.000000	9.980000	9.000000	9.100000	-3.191%	2,878	-17.473%
2020-05-07	11.400000	11.400000	8.490000	9.400000	-14.623%	5,961	-20.106%
2020-05-06	10.290000	11.010000	10.000000	11.010000	+0.273%	11,463	-31.789%
2020-05-05	9.350000	10.980000	9.350000	10.980000	+20.659%	13,769	-31.603%
2020-05-04	7.500000	9.500000	7.500000	9.100000	+26.389%	22,074	-17.473%
2020-05-01	6.010000	7.200000	5.050000	7.200000	+13.924%	13,822	+4.306%
2020-04-30	9.250000	11.450000	6.250000	6.320000	-21.975%	34,391	+18.829%
2020-04-29	5.000000	8.120000	5.000000	8.100000	+80.000%	69,548	-7.284%
2020-04-28	2.900000	4.540000	2.900000	4.500000	+80.723%	52,283	+66.889%
2020-04-27	2.500000	2.749100	2.400000	2.490000	-9.455%	5,340	+201.606%
2020-04-24	2.970000	2.970000	2.500000	2.750000	-5.172%	7,490	+173.091%
2020-04-23	2.650000	2.900000	2.650000	2.900000	+16.000%	2,316	+158.966%
2020-04-22	2.310000	2.640000	2.300000	2.500000	+3.348%	1,800	+200.400%
2020-04-21	2.610000	2.610000	2.410000	2.419000	-6.962%	2,704	+210.459%
2020-04-20	2.900000	3.160000	2.040000	2.600000	+8.333%	9,839	+188.846%
2020-04-17	2.096300	2.400000	2.010000	2.400000	+20.000%	7,662	+212.917%
2020-04-16	2.000000	2.030100	2.000000	2.000000	0.000%	22,266	+275.500%
2020-04-15	2.010000	2.010000	1.884100	2.000000	0.000%	8,913	+275.500%
2020-04-14	1.150000	2.100000	1.150000	2.000000	+73.913%	11,242	+275.500%
2020-04-13	1.230000	1.230000	1.150000	1.150000	+9.524%	1,400	+553.043%
2020-04-09	1.110000	1.110000	1.050000	1.050000	-12.500%	500	+615.238%
2020-04-08	1.309800	1.480000	1.190000	1.200000	-7.692%	5,487	+525.833%
2020-04-07	1.162500	1.300000	1.162500	1.300000	+20.885%	17,700	+477.692%
2020-04-06	1.100000	1.105300	1.050000	1.075400	+7.540%	3,560	+598.345%
2020-04-03	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	+651.000%
2020-04-02	1.150000	1.150000	0.980000	1.000000	-15.647%	4,185	+651.000%
2020-03-30	1.365000	1.365000	1.180000	1.185500	+1.325%	510	+533.488%
2020-03-25	1.540000	1.540000	1.170000	1.170000	-24.516%	5,033	+541.880%
2020-03-24	1.350000	1.550000	1.350000	1.550000	+106.667%	5,700	+384.516%
2020-03-20	0.211300	0.750000	0.211300	0.750000	+25.250%	2,000	+901.333%
2020-03-18	0.600000	0.600000	0.560000	0.598801	-40.120%	3,002	+1,154.173%
2020-03-16	1.100000	1.100000	0.211300	1.000000	+16.279%	4,000	+651.000%
2020-03-12	1.360000	1.360000	0.860000	0.860000	-42.663%	5,467	+773.256%
2020-03-11	1.750000	1.750000	1.499900	1.499900	-21.058%	2,934	+400.700%
2020-03-09	2.000000	2.000100	1.699900	1.900000	-15.556%	6,600	+295.263%
2020-03-05	2.250000	2.260000	2.250000	2.250000	0.000%	4,700	+233.778%
2020-03-04	2.260000	2.271300	2.250000	2.250000	-4.661%	4,230	+233.778%
2020-03-03	2.350000	2.360000	2.350000	2.360000	+17.413%	2,912	+218.220%
2020-03-02	3.000000	3.000000	1.772000	2.010000	-6.512%	5,747	+273.632%
2020-02-28	1.999900	2.150000	1.960000	2.150000	+2.381%	9,340	+249.302%
2020-02-27	2.200000	2.200000	1.850000	2.100000	-8.696%	5,045	+257.619%
2020-02-26	2.300000	2.300000	2.300000	2.300000	+4.545%	500	+226.522%
2020-02-25	2.210000	2.360000	2.200000	2.200000	-14.397%	3,030	+241.364%
2020-02-24	2.210000	2.570000	2.200000	2.570000	-0.772%	719	+192.218%
2020-02-21	2.590000	2.590000	2.590000	2.590000	+5.714%	200	+189.961%
2020-02-19	2.310000	2.450000	2.310000	2.450000	+9.375%	2,400	+206.531%
2020-02-18	2.490000	2.490000	2.210000	2.240000	-13.846%	3,141	+235.268%
2020-02-14	2.250100	2.775000	2.250000	2.600000	-4.727%	2,964	+188.846%
2020-02-13	2.800000	2.956400	2.200000	2.729000	-5.897%	10,544	+175.192%
2020-02-12	3.110000	3.110000	2.890000	2.900000	-17.143%	2,682	+158.966%
2020-02-10	3.440000	3.590000	3.330000	3.500000	+12.903%	9,969	+114.571%
2020-02-07	3.400000	3.500000	3.100000	3.100000	-11.429%	7,163	+142.258%
2020-02-06	4.300000	4.300000	3.400000	3.500000	-12.500%	8,600	+114.571%
2020-02-05	3.550000	4.300000	3.550000	4.000000	+14.286%	4,193	+87.750%
2020-02-04	3.410000	4.005000	3.210000	3.500000	+7.692%	3,731	+114.571%
2020-02-03	4.700000	4.723500	2.802500	3.250000	-33.673%	15,980	+131.077%
2020-01-30	4.850000	5.000000	4.850000	4.900000	+1.031%	19,565	+53.265%
2020-01-29	4.600000	5.000000	4.550000	4.850000	+14.929%	34,329	+54.845%
2020-01-28	4.550000	4.600000	4.220000	4.220000	-7.253%	11,601	+77.962%
2020-01-27	4.000000	4.550000	3.761900	4.550000	+2.709%	20,600	+65.055%
2020-01-24	4.500000	4.550000	4.300000	4.430000	+3.023%	16,940	+69.526%
2020-01-23	3.800000	4.300000	3.550000	4.300000	+16.216%	25,925	+74.651%
2020-01-22	3.500000	3.868500	3.500000	3.700000	+5.714%	8,826	+102.973%
2020-01-21	3.520000	3.665900	3.340000	3.500000	+2.339%	27,642	+114.571%
2020-01-17	3.400000	3.570000	3.400000	3.420000	-14.500%	3,410	+119.591%
2020-01-16	4.150000	4.550000	4.000000	4.000000	+12.676%	11,306	+87.750%
2020-01-15	4.350000	4.350000	3.239500	3.550000	-18.391%	9,216	+111.549%
2020-01-14	4.200000	5.880000	3.990000	4.350000	+6.098%	40,972	+72.644%
2020-01-13	3.150000	4.115100	3.140000	4.100000	+28.125%	34,227	+83.171%
2020-01-10	3.080000	3.200000	2.900000	3.200000	+1.995%	12,326	+134.688%
2020-01-09	2.970000	3.550000	2.970000	3.137400	+10.862%	19,456	+139.370%
2020-01-07	2.840000	3.010000	2.780000	2.830000	+17.917%	11,611	+165.371%
2020-01-06	2.370000	2.500000	2.350000	2.400000	-25.000%	12,555	+212.917%
2020-01-03	3.050000	5.480000	2.756900	3.200000	-2.439%	11,762	+134.688%
2020-01-02	2.800000	3.800000	2.790000	3.280000	+26.154%	44,682	+128.963%
2019-12-31	2.110000	2.600000	2.100000	2.600000	+30.000%	10,771	+188.846%
2019-12-30	1.740000	2.160000	1.740000	2.000000	+29.032%	19,101	+275.500%
2019-12-27	1.550000	1.700000	1.550000	1.550000	+19.231%	2,500	+384.516%
2019-12-26	1.250000	1.300000	1.250000	1.300000	+30.000%	500	+477.692%
2019-12-18	1.100000	1.100000	1.000000	1.000000	-9.091%	1,455	+651.000%
2019-12-17	1.450000	1.450000	1.100000	1.100000	-31.250%	2,226	+582.727%
2019-12-16	1.600000	1.600000	1.600000	1.600000	+3.226%	6,395	+369.375%
2019-12-13	1.000000	1.600000	1.000000	1.550000	+75.837%	18,950	+384.516%
2019-12-12	0.800000	0.881500	0.720000	0.881500	+17.533%	6,635	+751.957%
2019-12-03	0.750000	0.750000	0.750000	0.750000	-22.680%	100	+901.333%
2019-10-25	0.850000	0.970000	0.850000	0.970000	+56.452%	1,300	+674.227%
2019-10-02	0.620000	0.623100	0.620000	0.620000	-43.119%	3,545	+1,111.290%
2019-08-05	1.090000	1.090000	1.090000	1.090000	0.000%	200	+588.991%
2019-08-02	1.090000	1.090000	1.090000	1.090000	+9.000%	647	+588.991%
2019-08-01	1.000000	1.000000	1.000000	1.000000	0.000%	853	+651.000%
2019-07-23	1.000000	1.000000	1.000000	1.000000	0.000%	288	+651.000%
2019-07-19	1.000000	1.000000	1.000000	1.000000	0.000%	260	+651.000%
2019-07-18	1.000000	1.000000	1.000000	1.000000	+0.140%	100	+651.000%
2019-07-17	0.919400	1.000000	0.919400	0.998600	-0.140%	4,487	+652.053%
2019-07-16	1.000000	1.050000	0.996400	1.000000	-8.130%	3,701	+651.000%
2019-07-15	1.022200	1.090000	1.022200	1.088500	+49.110%	2,112	+589.940%
2019-07-11	0.960000	0.990000	0.730000	0.730000	-9.877%	8,700	+928.767%
2019-07-10	0.810000	0.810000	0.810000	0.810000	-16.495%	300	+827.160%
2019-07-01	0.970000	0.970000	0.970000	0.970000	+14.118%	250	+674.227%
2019-06-28	1.000000	1.000000	0.850000	0.850000	-17.073%	1,407	+783.529%
2019-06-25	1.020000	1.025000	1.020000	1.025000	-2.871%	400	+632.683%
2019-06-24	1.050000	1.055300	1.050000	1.055300	+5.530%	650	+611.646%
2019-06-20	0.900100	1.000000	0.900000	1.000000	+11.111%	10,144	+651.000%
2019-06-18	0.900000	0.900000	0.900000	0.900000	-18.182%	500	+734.444%
2019-06-14	1.169900	1.169900	1.100000	1.100000	+8.911%	600	+582.727%
2019-05-28	1.010000	1.010000	1.010000	1.010000	-9.009%	100	+643.564%
2019-05-10	1.120000	1.122300	1.110000	1.110000	0.000%	3,838	+576.577%
2019-05-08	1.120000	1.120000	1.110000	1.110000	-0.893%	500	+576.577%
2019-05-06	1.120000	1.120000	1.120000	1.120000	+0.901%	300	+570.536%
2019-05-02	1.140000	1.140000	1.110000	1.110000	-0.502%	1,075	+576.577%
2019-05-01	1.130000	1.135600	1.110000	1.115600	+0.505%	400	+573.180%
2019-04-29	1.110000	1.110000	1.110000	1.110000	-23.448%	1,901	+576.577%
2019-04-24	1.450000	1.450000	1.318000	1.450000	0.000%	1,071	+417.931%
2019-04-23	1.350000	1.450000	1.350000	1.450000	+26.087%	5,934	+417.931%
2019-04-22	1.090000	1.150000	1.060000	1.150000	+8.491%	11,325	+553.043%
2019-04-16	1.050000	1.060000	1.050000	1.060000	+0.952%	396	+608.491%
2019-04-12	1.050000	1.050000	1.050000	1.050000	-2.778%	1,325	+615.238%
2019-04-10	1.050000	1.080000	1.050000	1.080000	-18.797%	1,100	+595.370%
2019-04-09	1.310000	1.330000	1.238800	1.330000	+6.400%	9,435	+464.662%
2019-04-08	1.440000	1.440000	1.050000	1.250000	+25.000%	14,120	+500.800%
2019-04-05	0.540000	1.000000	0.540000	1.000000	+129.885%	5,496	+651.000%
2019-04-02	0.420000	0.435000	0.420000	0.435000	+40.323%	326	+1,626.437%
2019-03-27	0.420000	0.420800	0.310000	0.310000	-38.000%	1,501	+2,322.581%
2019-03-18	0.500000	0.500000	0.500000	0.500000	-9.091%	500	+1,402.000%
2019-03-15	0.550000	0.550000	0.550000	0.550000	+33.885%	2,248	+1,265.455%
2019-03-12	0.410800	0.410800	0.410800	0.410800	-2.423%	225	+1,728.140%
2019-03-07	0.421000	0.421000	0.421000	0.421000	-2.816%	1,500	+1,683.848%
2019-03-05	0.690000	0.710000	0.431000	0.433200	+2.898%	3,311	+1,633.610%
2019-03-04	0.421000	0.421000	0.421000	0.421000	+2.458%	1,000	+1,683.848%
2019-02-26	0.450000	0.450000	0.410900	0.410900	-31.517%	2,000	+1,727.695%
2019-02-07	0.600000	0.600000	0.600000	0.600000	-20.000%	342	+1,151.667%
2019-01-17	0.600000	0.750000	0.600000	0.750000	-25.000%	913	+901.333%
2019-01-08	0.920000	1.000000	0.920000	1.000000	+8.696%	1,106	+651.000%
2019-01-04	0.920000	0.920000	0.920000	0.920000	+2.222%	110	+716.304%
2018-12-26	0.900000	0.900000	0.900000	0.900000	+11.111%	100	+734.444%
2018-12-24	0.810000	0.810000	0.810000	0.810000	-11.957%	4,100	+827.160%
2018-12-20	0.920000	0.920000	0.920000	0.920000	0.000%	2,384	+716.304%
2018-12-11	1.010800	1.010800	0.920000	0.920000	-20.000%	3,206	+716.304%
2018-12-07	1.150000	1.150000	1.150000	1.150000	+19.035%	100	+553.043%
2018-11-16	0.966100	0.966100	0.966100	0.966100	-4.790%	1,070	+677.352%
2018-11-07	1.010000	1.014700	1.010000	1.014700	-11.765%	1,584	+640.120%
2018-11-06	1.150000	1.150000	1.150000	1.150000	+21.053%	200	+553.043%
2018-11-05	0.950000	0.950000	0.950000	0.950000	+3.261%	100	+690.526%
2018-11-02	0.791200	0.920000	0.791200	0.920000	-15.596%	700	+716.304%
2018-11-01	0.895700	1.090000	0.868600	1.090000	+58.200%	2,930	+588.991%
2018-10-31	0.750000	0.750000	0.480100	0.689000	-18.941%	2,620	+989.985%
2018-10-26	0.850000	0.850000	0.850000	0.850000	-5.556%	440	+783.529%
2018-10-25	0.900000	0.900000	0.900000	0.900000	-10.000%	100	+734.444%
2018-10-23	1.000000	1.000000	1.000000	1.000000	+25.000%	100	+651.000%
2018-10-19	0.800000	0.800000	0.800000	0.800000	-16.160%	110	+838.750%
2018-10-17	0.950000	0.954200	0.950000	0.954200	+0.442%	650	+687.047%
2018-10-16	0.950000	0.950000	0.950000	0.950000	-5.941%	100	+690.526%
2018-10-10	1.010000	1.010000	0.421000	1.010000	+1.000%	6,000	+643.564%
2018-10-09	1.000000	1.000000	1.000000	1.000000	-8.257%	425	+651.000%
2018-10-04	1.150000	1.150000	1.070000	1.090000	+1.869%	3,000	+588.991%
2018-10-03	1.190000	1.190000	1.070000	1.070000	+4.902%	6,548	+601.869%
2018-10-02	0.111300	1.100000	0.111300	1.020000	-12.821%	5,892	+636.275%
2018-09-24	1.190000	1.190000	1.170000	1.170000	-6.400%	2,000	+541.880%
2018-09-20	1.250000	1.250000	1.250000	1.250000	+4.550%	6,695	+500.800%
2018-09-19	1.170000	1.200000	1.165600	1.195600	-2.797%	800	+528.137%
2018-09-14	1.160000	1.230000	1.160000	1.230000	+6.957%	1,050	+510.569%
2018-09-06	1.170000	1.170000	1.150000	1.150000	-13.155%	2,000	+553.043%
2018-08-23	1.320000	1.330000	1.314200	1.324200	+5.902%	2,000	+467.135%
2018-08-21	1.280000	1.280000	1.240400	1.250400	-3.070%	2,591	+500.608%
2018-08-03	1.150000	1.290000	1.150000	1.290000	+9.322%	4,537	+482.171%
2018-08-01	1.160000	1.180000	1.150000	1.180000	-1.667%	1,630	+536.441%
2018-07-27	1.200000	1.200000	1.200000	1.200000	-6.977%	400	+525.833%
2018-07-25	1.180000	1.300000	1.150000	1.290000	-4.444%	4,943	+482.171%
2018-07-16	1.246000	1.350000	1.110000	1.350000	+0.746%	10,300	+456.296%
2018-07-13	1.200000	1.340000	1.200000	1.340000	+16.522%	3,800	+460.448%
2018-07-12	1.199900	1.250000	1.150000	1.150000	-14.815%	6,880	+553.043%
2018-07-10	1.300000	1.350000	0.960000	1.350000	+6.299%	12,767	+456.296%
2018-06-27	1.300000	1.300000	1.270000	1.270000	+0.794%	700	+491.339%
2018-06-26	1.260000	1.260000	1.260000	1.260000	+5.000%	125	+496.032%
2018-06-19	1.200000	1.200000	1.200000	1.200000	-10.448%	300	+525.833%
2018-06-12	1.455000	1.455000	1.213700	1.340000	+11.667%	10,955	+460.448%
2018-06-08	1.200000	1.200000	1.200000	1.200000	0.000%	1,000	+525.833%
2018-06-07	1.220000	1.220000	1.200000	1.200000	-6.250%	5,170	+525.833%
2018-06-06	1.280000	1.280000	1.280000	1.280000	-16.937%	4,050	+486.719%
2018-06-04	1.541000	1.541000	1.541000	1.541000	+27.355%	1,100	+387.346%
2018-06-01	1.210000	1.210000	1.210000	1.210000	-23.899%	200	+520.661%
2018-05-30	1.220000	1.590000	1.210000	1.590000	+31.405%	12,100	+372.327%
2018-05-21	1.210000	1.210000	1.210000	1.210000	-4.724%	260	+520.661%
2018-05-17	1.300000	1.300000	1.270000	1.270000	+0.794%	5,600	+491.339%
2018-05-09	1.260000	1.260000	1.260000	1.260000	-11.268%	241	+496.032%
2018-05-07	1.390000	1.420000	1.380000	1.420000	+9.231%	7,000	+428.873%
2018-05-04	1.120000	1.350000	1.120000	1.300000	+11.111%	13,221	+477.692%
2018-05-03	1.110000	1.190000	1.110000	1.170000	+6.364%	1,200	+541.880%
2018-05-02	1.230000	1.230000	1.000000	1.100000	-28.385%	33,326	+582.727%
2018-04-30	1.460000	2.155400	1.460000	1.536000	+28.000%	8,257	+388.932%
2018-04-26	1.130000	1.200000	1.130000	1.200000	-14.286%	4,750	+525.833%
2018-04-18	1.400000	1.400000	1.400000	1.400000	0.000%	350	+436.429%
2018-04-16	1.400000	1.400000	1.400000	1.400000	0.000%	260	+436.429%
2018-04-13	1.120000	1.400000	1.120000	1.400000	+0.719%	200	+436.429%
2018-04-11	1.255300	1.390000	1.255300	1.390000	+11.200%	1,800	+440.288%
2018-04-10	1.260000	1.260000	1.250000	1.250000	0.000%	600	+500.800%
2018-04-05	1.200000	1.250000	1.194200	1.250000	+3.306%	6,012	+500.800%
2018-04-02	1.310000	1.310000	1.210000	1.210000	-16.552%	5,900	+520.661%
2018-03-22	1.450000	1.450000	1.450000	1.450000	+31.818%	1,746	+417.931%
2018-03-21	1.250000	1.250000	1.030000	1.100000	-14.729%	10,021	+582.727%
2018-03-15	1.290000	1.290000	1.290000	1.290000	-11.034%	3,421	+482.171%
2018-03-14	1.450000	1.450000	1.447500	1.450000	0.000%	5,657	+417.931%
2018-03-13	1.120000	1.451000	1.020100	1.450000	0.000%	14,542	+417.931%
2018-03-12	1.420000	1.450000	1.420000	1.450000	0.000%	1,300	+417.931%
2018-03-09	1.470000	1.500000	1.050000	1.450000	-5.844%	8,836	+417.931%
2018-03-07	1.580000	1.580000	1.530000	1.540000	+2.667%	3,758	+387.662%
2018-03-06	1.450000	1.500000	1.400000	1.500000	+3.448%	10,014	+400.667%
2018-03-05	1.600000	1.600000	1.450000	1.450000	-9.375%	5,580	+417.931%
2018-03-01	1.600000	1.610000	1.600000	1.600000	-0.498%	3,398	+369.375%
2018-02-23	1.600000	1.608000	1.600000	1.608000	+0.500%	204	+367.040%
2018-02-20	1.600000	1.600000	1.600000	1.600000	+6.667%	400	+369.375%
2018-02-16	1.520000	1.520000	1.500000	1.500000	-11.765%	500	+400.667%
2018-02-13	1.700000	1.700000	1.700000	1.700000	-0.100%	100	+341.765%
2018-02-12	2.000000	2.000000	1.701700	1.701700	+17.359%	1,296	+341.323%
2018-02-09	1.610000	1.610000	1.450000	1.450000	-10.494%	4,010	+417.931%
2018-02-08	1.620000	1.620000	1.620000	1.620000	-0.668%	1,000	+363.580%
2018-02-06	1.611000	1.630900	1.610000	1.630900	+1.931%	1,900	+360.482%
2018-02-05	1.899900	1.899900	1.600000	1.600000	-15.789%	1,529	+369.375%
2018-01-26	1.900000	1.900000	1.900000	1.900000	-2.564%	350	+295.263%
2018-01-24	1.900000	1.950000	1.900000	1.950000	+2.632%	975	+285.128%
2018-01-23	1.850000	1.900000	1.850000	1.900000	+31.034%	400	+295.263%
2018-01-22	1.600000	1.740000	1.450000	1.450000	-8.942%	3,200	+417.931%
2018-01-19	1.600000	1.600000	1.592400	1.592400	+6.160%	2,917	+371.615%
2018-01-18	1.500000	1.500000	1.470000	1.500000	+3.448%	5,158	+400.667%
2018-01-10	1.590000	1.590000	1.450000	1.450000	0.000%	1,075	+417.931%
2018-01-09	1.989900	1.989900	1.450000	1.450000	0.000%	800	+417.931%
2018-01-08	1.750000	1.750000	1.450000	1.450000	-15.991%	4,848	+417.931%
2018-01-03	1.650000	1.750000	1.650000	1.726000	+11.355%	1,616	+335.110%
2018-01-02	1.550000	1.550000	1.550000	1.550000	+20.155%	100	+384.516%
2017-12-27	1.240000	1.300000	1.240000	1.290000	+0.781%	887	+482.171%
2017-12-26	1.250000	1.280000	1.250000	1.280000	-6.399%	1,202	+486.719%
2017-12-22	1.250000	1.367500	1.250000	1.367500	+0.551%	700	+449.177%
2017-12-21	1.240000	1.360000	1.240000	1.360000	+12.397%	1,100	+452.206%
2017-12-20	1.229500	1.229500	1.210000	1.210000	-0.008%	300	+520.661%
2017-12-19	1.230000	1.230000	1.210000	1.210100	+0.008%	750	+520.610%
2017-12-18	1.210000	1.210000	1.210000	1.210000	-1.120%	1,001	+520.661%
2017-12-15	1.220000	1.223700	1.220000	1.223700	+1.975%	1,600	+513.713%
2017-12-14	1.300000	1.300000	1.200000	1.200000	-7.692%	1,402	+525.833%
2017-12-13	1.300000	1.310000	1.300000	1.300000	+4.619%	1,255	+477.692%
2017-12-12	1.200000	1.300000	1.190000	1.242600	-5.145%	3,120	+504.378%
2017-12-11	1.310000	1.310000	1.308000	1.310000	-20.606%	2,088	+473.282%
2017-12-07	1.390000	1.650000	1.390000	1.650000	+18.603%	1,123	+355.152%
2017-12-04	1.480000	1.480000	1.391200	1.391200	-10.245%	521	+439.822%
2017-11-30	1.550000	1.550000	1.550000	1.550000	-3.125%	265	+384.516%
2017-11-29	1.600000	1.600000	1.600000	1.600000	-4.762%	586	+369.375%
2017-11-27	1.616000	1.680000	1.610000	1.680000	+2.439%	3,981	+347.024%
2017-11-24	1.660000	1.699000	1.630000	1.640000	+0.312%	5,414	+357.927%
2017-11-22	1.710000	1.710000	1.632100	1.634900	-6.764%	13,789	+359.355%
2017-11-17	1.750000	1.869900	1.750000	1.753500	+0.206%	1,236	+328.286%
2017-11-15	1.750000	1.750000	1.749900	1.749900	-6.920%	1,647	+329.167%
2017-11-14	2.500000	2.500000	1.680000	1.880000	-24.800%	5,713	+299.468%
2017-11-13	1.870000	2.500000	1.870000	2.500000	+51.515%	1,193	+200.400%
2017-11-09	1.690000	1.690000	1.650000	1.650000	-10.326%	5,500	+355.152%
2017-11-08	1.849900	1.850000	1.840000	1.840000	-2.979%	1,300	+308.152%
2017-11-02	1.900000	1.900000	1.896500	1.896500	-4.775%	1,621	+295.993%
2017-10-30	1.980000	2.000000	1.980000	1.991600	-0.910%	3,117	+277.084%
2017-10-27	1.920000	2.161500	1.920000	2.009900	+2.025%	5,679	+273.650%
2017-10-23	1.900000	1.970000	1.900000	1.970000	+7.065%	1,106	+281.218%
2017-10-20	1.820000	1.840000	1.820000	1.840000	-15.207%	301	+308.152%
2017-10-19	2.040000	2.680000	1.889300	2.170000	+27.392%	18,917	+246.083%
2017-10-16	1.650000	1.703400	1.650000	1.703400	+5.801%	2,154	+340.883%
2017-10-13	1.610000	1.610000	1.610000	1.610000	+13.380%	154	+366.460%
2017-10-11	1.870000	1.870000	1.420000	1.420000	-16.471%	2,551	+428.873%
2017-10-10	1.420000	1.700000	1.420000	1.700000	-5.744%	306	+341.765%
2017-09-28	1.710000	1.813600	1.612400	1.803600	+8.644%	16,114	+316.389%
2017-09-26	1.700000	1.700000	1.660100	1.660100	-4.040%	1,206	+352.382%
2017-09-20	1.730000	1.747500	1.610000	1.730000	-0.575%	1,348	+334.104%
2017-09-19	1.610000	1.740000	1.610000	1.740000	0.000%	618	+331.609%
2017-09-18	1.850000	1.850000	1.740000	1.740000	-3.333%	3,734	+331.609%
2017-09-15	1.800000	1.800000	1.800000	1.800000	+3.448%	923	+317.222%
2017-09-14	1.810000	1.900000	1.740000	1.740000	-10.309%	4,857	+331.609%
2017-09-13	1.800000	2.291000	1.800000	1.940000	+7.778%	7,503	+287.113%
2017-09-12	1.950000	1.950000	1.770000	1.800000	-10.000%	5,089	+317.222%
2017-09-11	2.180000	2.180000	1.990000	2.000000	-0.990%	3,806	+275.500%
2017-09-08	2.100000	2.160000	2.020000	2.020000	-3.810%	2,617	+271.782%
2017-09-07	2.135000	2.135000	2.020000	2.100000	-4.110%	813	+257.619%
2017-09-06	2.350000	2.350000	2.140000	2.190000	+1.860%	3,053	+242.922%
2017-09-05	2.026800	2.150000	2.026800	2.150000	+6.838%	968	+249.302%
2017-09-01	2.000000	2.012400	1.990100	2.012400	+0.620%	976	+273.186%
2017-08-31	2.240000	2.240000	2.000000	2.000000	-4.907%	4,474	+275.500%
2017-08-30	2.220000	2.290000	2.103200	2.103200	-5.317%	16,552	+257.075%
2017-08-29	2.221300	2.221300	2.221300	2.221300	-1.276%	800	+238.090%
2017-08-28	2.100000	2.290000	2.100000	2.250000	+9.223%	5,786	+233.778%
2017-08-25	2.290000	2.290000	2.060000	2.060000	-10.044%	1,664	+264.563%
2017-08-24	2.285000	2.290000	2.285000	2.290000	+0.881%	854	+227.948%
2017-08-23	2.470000	2.470000	2.270000	2.270000	-8.468%	4,185	+230.837%
2017-08-22	2.500000	2.600000	2.300000	2.480000	-4.615%	8,201	+202.823%
2017-08-21	2.660000	2.761000	2.546000	2.600000	-1.515%	2,618	+188.846%
2017-08-18	2.750000	2.750000	2.640000	2.640000	+4.762%	568	+184.470%
2017-08-17	2.570000	2.661600	2.500000	2.520000	-3.293%	1,165	+198.016%
2017-08-16	2.454000	2.605800	2.454000	2.605800	-1.916%	710	+188.203%
2017-08-15	2.520000	2.656700	2.510000	2.656700	+15.009%	1,075	+182.682%
2017-08-11	2.260000	2.690000	2.260000	2.310000	+4.525%	4,621	+225.108%
2017-08-10	2.110000	2.370000	2.110000	2.210000	-5.114%	9,336	+239.819%
2017-08-09	2.360000	2.449900	2.160000	2.329100	-5.704%	6,666	+222.442%
2017-08-08	2.800000	2.800000	2.440000	2.470000	-11.786%	8,742	+204.049%
2017-08-07	2.700000	2.850000	2.330000	2.800000	-6.667%	27,756	+168.214%
2017-08-04	2.610000	3.300000	2.610000	3.000000	+1.695%	7,743	+150.333%
2017-08-03	3.470000	3.490000	2.910000	2.950000	-14.986%	16,808	+154.576%
2017-08-02	3.442100	3.470000	3.430000	3.470000	-4.670%	1,080	+116.427%
2017-08-01	3.600000	3.650000	3.600000	3.640000	-0.274%	6,806	+106.319%
2017-07-31	3.470000	3.670000	3.470000	3.650000	+5.187%	7,112	+105.753%
2017-07-28	3.800000	3.859900	3.400000	3.470000	-4.144%	17,564	+116.427%
2017-07-27	3.810000	3.870000	3.610000	3.620000	-9.500%	16,620	+107.459%
2017-07-26	4.550000	4.550000	3.930000	4.000000	-7.834%	22,390	+87.750%
2017-07-25	4.300000	4.800000	3.986000	4.340000	+2.844%	51,344	+73.041%
2017-07-24	4.200000	4.570000	4.130000	4.220000	+14.054%	58,530	+77.962%
2017-07-21	4.050000	4.050000	3.430200	3.700000	+1.928%	31,618	+102.973%
2017-07-20	4.390000	4.390000	3.320000	3.630000	+2.254%	122,750	+106.887%
2017-07-19	3.010000	3.550000	3.000000	3.550000	+25.000%	55,544	+111.549%
2017-07-18	2.650000	2.850000	2.400000	2.840000	+26.222%	31,133	+164.437%
2017-07-17	2.070000	2.340000	2.070000	2.250000	+19.048%	74,189	+233.778%
2017-07-14	1.760000	1.890000	1.760000	1.890000	+8.000%	877	+297.354%
2017-07-13	1.750000	1.750000	1.750000	1.750000	+0.575%	448	+329.143%
2017-07-12	1.663500	1.740000	1.663500	1.740000	-10.309%	791	+331.609%
2017-07-11	1.940000	1.940000	1.940000	1.940000	+4.871%	517	+287.113%
2017-07-10	1.840000	1.850000	1.840000	1.849900	+5.108%	671	+305.968%
2017-07-07	1.830000	1.873300	1.300000	1.760000	-9.744%	1,455	+326.705%
2017-07-06	1.490000	1.990000	1.490000	1.950000	-2.500%	7,800	+285.128%
2017-07-05	1.990000	2.086500	1.900000	2.000000	-16.104%	46,908	+275.500%
2017-07-03	2.480000	2.480000	2.231800	2.383900	-7.241%	1,034	+215.030%
2017-06-30	2.020000	2.570000	2.020000	2.570000	+14.222%	7,152	+192.218%
2017-06-29	2.140000	2.250000	2.050000	2.250000	+0.897%	16,521	+233.778%
2017-06-28	2.230000	2.250000	2.137700	2.230000	+1.826%	3,216	+236.771%
2017-06-27	2.100000	2.290000	2.010000	2.190000	+4.286%	17,258	+242.922%
2017-06-26	2.290000	2.630000	2.100000	2.100000	-4.545%	52,704	+257.619%
2017-06-23	2.353300	2.353300	2.150000	2.200000	-1.345%	11,798	+241.364%
2017-06-22	2.025900	2.260000	2.025900	2.230000	+2.294%	32,440	+236.771%
2017-06-21	1.940000	2.200000	1.937400	2.180000	+13.247%	23,766	+244.495%
2017-06-20	1.860100	1.936400	1.799900	1.925000	-0.604%	19,471	+290.130%
2017-06-19	1.520000	2.010000	1.400000	1.936700	+60.815%	91,130	+287.773%
2017-06-16	1.220000	1.220000	1.204300	1.204300	-1.287%	1,393	+523.599%
2017-06-15	1.200000	1.290000	1.150200	1.220000	-9.630%	5,963	+515.574%
2017-06-14	1.416500	1.450000	1.220000	1.350000	-1.467%	45,671	+456.296%
2017-06-13	1.323200	1.400000	1.319000	1.370100	+4.588%	26,121	+448.135%
2017-06-12	1.320000	1.320000	1.270000	1.310000	-0.758%	5,723	+473.282%
2017-06-09	1.355900	1.420000	1.250000	1.320000	+0.763%	26,085	+468.939%
2017-06-08	1.388700	1.388700	1.310000	1.310000	-5.072%	3,093	+473.282%
2017-06-07	1.322000	1.400000	1.296400	1.380000	+5.771%	8,621	+444.203%
2017-06-06	1.384600	1.436000	1.260000	1.304700	-0.405%	7,891	+475.611%
2017-06-05	1.470000	1.470000	1.290000	1.310000	-6.429%	15,156	+473.282%
2017-06-02	1.390000	1.400000	1.390000	1.400000	+5.263%	1,712	+436.429%
2017-06-01	1.450000	1.620000	1.330000	1.330000	-8.276%	22,962	+464.662%
2017-05-31	1.380000	1.510000	1.380000	1.450000	+2.113%	1,537	+417.931%
2017-05-30	1.210000	1.420000	1.210000	1.420000	-3.401%	2,916	+428.873%
2017-05-26	1.300000	1.470000	1.300000	1.470000	+10.394%	3,109	+410.884%
2017-05-25	1.290000	1.450000	1.290000	1.331600	-13.532%	20,199	+463.983%
2017-05-24	1.600000	1.750000	1.530000	1.540000	-15.310%	12,918	+387.662%
2017-05-23	1.600000	1.820000	1.600000	1.818400	+13.650%	2,067	+313.000%
2017-05-22	1.520000	1.720000	1.520000	1.600000	-2.141%	3,567	+369.375%
2017-05-19	1.670000	1.670000	1.500000	1.635000	-6.566%	4,770	+359.327%
2017-05-18	2.200000	2.200000	1.500000	1.749900	-2.783%	13,935	+329.167%
2017-05-17	1.830000	2.020000	1.700000	1.800000	-12.409%	21,322	+317.222%
2017-05-16	2.500000	2.500000	1.840800	2.055000	-11.658%	30,613	+265.450%
2017-05-15	1.330000	2.339900	1.330000	2.326200	+78.595%	80,695	+222.844%
2017-05-12	1.740000	1.740100	1.302500	1.302500	-10.172%	4,633	+476.583%
2017-05-11	1.290000	1.490000	1.290000	1.450000	+26.087%	3,527	+417.931%
2017-05-10	1.190000	1.320000	1.120000	1.150000	+12.745%	3,803	+553.043%
2017-05-09	1.360000	1.360000	1.020000	1.020000	-7.273%	6,654	+636.275%
2017-05-08	1.030000	1.100000	1.030000	1.100000	-12.000%	4,995	+582.727%
2017-05-05	1.000000	1.250000	1.000000	1.250000	+25.013%	387	+500.800%
2017-05-03	1.000000	1.000000	0.994000	0.999900	+2.680%	10,492	+651.075%
2017-05-02	0.944000	1.000000	0.944000	0.973800	-2.620%	6,819	+671.206%
2017-05-01	1.000000	1.000000	1.000000	1.000000	0.000%	1,396	+651.000%
2017-04-28	0.972500	1.000000	0.972500	1.000000	+0.010%	429	+651.000%
2017-04-27	0.946100	1.000000	0.930000	0.999900	+11.100%	5,286	+651.075%
2017-04-26	1.010000	1.010000	0.750000	0.900000	-10.891%	7,288	+734.444%