Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BVSIX
BAYWOOD SOCIALLYRESPONSIBLE FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
15.39USD+0.654%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.390015.390015.390015.3900+0.654%0.000%
2022-03-25		15.290015.290015.290015.2900+0.991%+0.654%
2022-03-24		15.140015.140015.140015.1400+0.799%+1.651%
2022-03-23		15.020015.020015.020015.0200-0.989%+2.463%
2022-03-22		15.170015.170015.170015.1700+0.264%+1.450%
2022-03-21		15.130015.130015.130015.1300+0.398%+1.718%
2022-03-18		15.070015.070015.070015.0700+0.400%+2.123%
2022-03-17		15.010015.010015.010015.0100+1.625%+2.532%
2022-03-16		14.770014.770014.770014.7700+1.722%+4.198%
2022-03-15		14.520014.520014.520014.5200+0.903%+5.992%
2022-03-14		14.390014.390014.390014.3900-0.484%+6.949%
2022-03-11		14.460014.460014.460014.4600-0.345%+6.432%
2022-03-10		14.510014.510014.510014.5100+0.069%+6.065%
2022-03-09		14.500014.500014.500014.5000+1.683%+6.138%
2022-03-08		14.260014.260014.260014.2600-0.349%+7.924%
2022-03-07		14.310014.310014.310014.3100-2.321%+7.547%
2022-03-04		14.650014.650014.650014.6500-0.611%+5.051%
2022-03-03		14.740014.740014.740014.7400-0.068%+4.410%
2022-03-02		14.750014.750014.750014.7500+2.288%+4.339%
2022-03-01		14.420014.420014.420014.4200-2.370%+6.727%
2022-02-28		14.770014.770014.770014.7700-0.405%+4.198%
2022-02-25		14.830014.830014.830014.8300+2.559%+3.776%
2022-02-24		14.460014.460014.460014.46000.000%+6.432%
2022-02-23		14.460014.460014.460014.4600-0.891%+6.432%
2022-02-22		14.590014.590014.590014.5900-0.681%+5.483%
2022-02-18		14.690014.690014.690014.6900-0.204%+4.765%
2022-02-17		14.720014.720014.720014.7200-1.407%+4.552%
2022-02-16		14.930014.930014.930014.9300+0.674%+3.081%
2022-02-15		14.830014.830014.830014.8300+1.298%+3.776%
2022-02-14		14.640014.640014.640014.6400-0.947%+5.123%
2022-02-11		14.780014.780014.780014.7800-0.872%+4.127%
2022-02-10		14.910014.910014.910014.9100-0.930%+3.219%
2022-02-09		15.050015.050015.050015.0500+1.142%+2.259%
2022-02-08		14.880014.880014.880014.8800+1.224%+3.427%
2022-02-07		14.700014.700014.700014.7000+0.136%+4.694%
2022-02-04		14.680014.680014.680014.6800+0.068%+4.837%
2022-02-03		14.670014.670014.670014.6700-1.079%+4.908%
2022-02-02		14.830014.830014.830014.8300+0.816%+3.776%
2022-02-01		14.710014.710014.710014.7100+1.309%+4.623%
2022-01-31		14.520014.520014.520014.5200+0.763%+5.992%
2022-01-28		14.410014.410014.410014.4100+1.407%+6.801%
2022-01-27		14.210014.210014.210014.2100-0.211%+8.304%
2022-01-26		14.240014.240014.240014.2400-0.420%+8.076%
2022-01-25		14.300014.300014.300014.30000.000%+7.622%
2022-01-24		14.300014.300014.300014.3000+0.421%+7.622%
2022-01-21		14.240014.240014.240014.2400-1.385%+8.076%
2022-01-20		14.440014.440014.440014.4400-1.231%+6.579%
2022-01-19		14.620014.620014.620014.6200-1.083%+5.267%
2022-01-18		14.780014.780014.780014.7800-1.335%+4.127%
2022-01-14		14.980014.980014.980014.9800-0.133%+2.737%
2022-01-13		15.000015.000015.000015.0000-0.332%+2.600%
2022-01-12		15.050015.050015.050015.0500+0.200%+2.259%
2022-01-11		15.020015.020015.020015.0200+0.873%+2.463%
2022-01-10		14.890014.890014.890014.8900-0.201%+3.358%
2022-01-07		14.920014.920014.920014.9200+0.201%+3.150%
2022-01-06		14.890014.890014.890014.8900+0.540%+3.358%
2022-01-05		14.810014.810014.810014.8100-1.135%+3.916%
2022-01-04		14.980014.980014.980014.9800+0.943%+2.737%
2022-01-03		14.840014.840014.840014.8400+0.406%+3.706%
2021-12-31		14.780014.780014.780014.7800+0.068%+4.127%
2021-12-30		14.770014.770014.770014.7700-0.806%+4.198%
2021-12-29		14.890014.890014.890014.8900+0.202%+3.358%
2021-12-28		14.860014.860014.860014.8600+0.135%+3.567%
2021-12-27		14.840014.840014.840014.8400+1.366%+3.706%
2021-12-23		14.640014.640014.640014.6400+0.896%+5.123%
2021-12-22		14.510014.510014.510014.5100+0.485%+6.065%
2021-12-21		14.440014.440014.440014.4400+1.977%+6.579%
2021-12-20		14.160014.160014.160014.1600-1.461%+8.686%
2021-12-17		14.370014.370014.370014.3700-1.101%+7.098%
2021-12-16		14.530014.530014.530014.5300+0.345%+5.919%
2021-12-15		14.480014.480014.480014.4800+0.695%+6.285%
2021-12-14		14.380014.380014.380014.3800-2.903%+7.024%
2021-12-13		14.810014.810014.810014.8100-0.870%+3.916%
2021-12-10		14.940014.940014.940014.9400+0.471%+3.012%
2021-12-09		14.870014.870014.870014.8700-0.668%+3.497%
2021-12-08		14.970014.970014.970014.9700-0.200%+2.806%
2021-12-07		15.000015.000015.000015.0000+1.557%+2.600%
2021-12-06		14.770014.770014.770014.7700+1.442%+4.198%
2021-12-03		14.560014.560014.560014.5600-0.342%+5.701%
2021-12-02		14.610014.610014.610014.6100+2.454%+5.339%
2021-12-01		14.260014.260014.260014.2600-1.110%+7.924%
2021-11-30		14.420014.420014.420014.4200-2.633%+6.727%
2021-11-29		14.810014.810014.810014.8100+0.475%+3.916%
2021-11-26		14.740014.740014.740014.7400-2.513%+4.410%
2021-11-24		15.120015.120015.120015.1200-0.066%+1.786%
2021-11-23		15.130015.130015.130015.1300+0.532%+1.718%
2021-11-22		15.050015.050015.050015.0500+0.333%+2.259%
2021-11-19		15.000015.000015.000015.0000-0.990%+2.600%
2021-11-18		15.150015.150015.150015.1500-0.394%+1.584%
2021-11-17		15.210015.210015.210015.2100-0.458%+1.183%
2021-11-16		15.280015.280015.280015.2800-0.326%+0.720%
2021-11-15		15.330015.330015.330015.3300-0.260%+0.391%
2021-11-12		15.370015.370015.370015.3700+0.065%+0.130%
2021-11-11		15.360015.360015.360015.3600-0.195%+0.195%
2021-11-10		15.390015.390015.390015.3900-0.581%0.000%
2021-11-09		15.480015.480015.480015.4800+0.259%-0.581%
2021-11-08		15.440015.440015.440015.4400+0.586%-0.324%
2021-11-05		15.350015.350015.350015.3500+0.987%+0.261%
2021-11-04		15.200015.200015.200015.2000-0.654%+1.250%
2021-11-03		15.300015.300015.300015.3000+0.990%+0.588%
2021-11-02		15.150015.150015.150015.1500+0.331%+1.584%
2021-11-01		15.100015.100015.100015.1000+1.206%+1.921%
2021-10-29		14.920014.920014.920014.9200-0.334%+3.150%
2021-10-28		14.970014.970014.970014.9700+0.944%+2.806%
2021-10-27		14.830014.830014.830014.8300-1.593%+3.776%
2021-10-26		15.070015.070015.070015.0700+0.133%+2.123%
2021-10-25		15.050015.050015.050015.0500+0.333%+2.259%
2021-10-22		15.000015.000015.000015.0000+0.536%+2.600%
2021-10-21		14.920014.920014.920014.9200-0.401%+3.150%
2021-10-20		14.980014.980014.980014.9800+1.011%+2.737%
2021-10-19		14.830014.830014.830014.8300+0.542%+3.776%
2021-10-18		14.750014.750014.750014.7500-0.405%+4.339%
2021-10-15		14.810014.810014.810014.8100+0.475%+3.916%
2021-10-14		14.740014.740014.740014.7400+1.585%+4.410%
2021-10-13		14.510014.510014.510014.51000.000%+6.065%
2021-10-12		14.510014.510014.510014.5100-0.138%+6.065%
2021-10-11		14.530014.530014.530014.5300-0.548%+5.919%
2021-10-08		14.610014.610014.610014.6100-0.068%+5.339%
2021-10-07		14.620014.620014.620014.6200+0.967%+5.267%
2021-10-06		14.480014.480014.480014.4800-0.413%+6.285%
2021-10-05		14.540014.540014.540014.5400+0.902%+5.846%
2021-10-04		14.410014.410014.410014.4100-0.621%+6.801%
2021-10-01		14.500014.500014.500014.5000+1.257%+6.138%
2021-09-30		14.320014.320014.320014.3200-1.581%+7.472%
2021-09-29		14.550014.550014.550014.5500-0.479%+5.773%
2021-09-28		14.620014.620014.620014.6200-1.216%+5.267%
2021-09-27		14.800014.800014.800014.8000+0.817%+3.986%
2021-09-24		14.680014.680014.680014.68000.000%+4.837%
2021-09-23		14.680014.680014.680014.6800+1.592%+4.837%
2021-09-22		14.450014.450014.450014.4500+1.120%+6.505%
2021-09-21		14.290014.290014.290014.2900-0.209%+7.698%
2021-09-20		14.320014.320014.320014.3200-1.783%+7.472%
2021-09-17		14.580014.580014.580014.5800-0.951%+5.556%
2021-09-16		14.720014.720014.720014.7200-0.203%+4.552%
2021-09-15		14.750014.750014.750014.7500+1.166%+4.339%
2021-09-14		14.580014.580014.580014.5800-0.951%+5.556%
2021-09-13		14.720014.720014.720014.7200+0.684%+4.552%
2021-09-10		14.620014.620014.620014.6200-0.544%+5.267%
2021-09-09		14.700014.700014.700014.7000-0.271%+4.694%
2021-09-08		14.740014.740014.740014.7400-0.271%+4.410%
2021-09-07		14.780014.780014.780014.7800-0.739%+4.127%
2021-09-03		14.890014.890014.890014.8900-0.268%+3.358%
2021-09-02		14.930014.930014.930014.9300+0.539%+3.081%
2021-09-01		14.850014.850014.850014.8500-0.134%+3.636%
2021-08-31		14.870014.870014.870014.8700-0.134%+3.497%
2021-08-30		14.890014.890014.890014.8900-0.335%+3.358%
2021-08-27		14.940014.940014.940014.9400+1.151%+3.012%
2021-08-26		14.770014.770014.770014.7700-0.739%+4.198%
2021-08-25		14.880014.880014.880014.8800+0.609%+3.427%
2021-08-24		14.790014.790014.790014.7900+0.544%+4.057%
2021-08-23		14.710014.710014.710014.7100+0.753%+4.623%
2021-08-20		14.600014.600014.600014.6000+0.344%+5.411%
2021-08-19		14.550014.550014.550014.5500-0.818%+5.773%
2021-08-18		14.670014.670014.670014.6700-1.079%+4.908%
2021-08-17		14.830014.830014.830014.8300-0.670%+3.776%
2021-08-16		14.930014.930014.930014.9300-0.067%+3.081%
2021-08-13		14.940014.940014.940014.9400+0.067%+3.012%
2021-08-12		14.930014.930014.930014.93000.000%+3.081%
2021-08-11		14.930014.930014.930014.9300+0.810%+3.081%
2021-08-10		14.810014.810014.810014.8100+1.023%+3.916%
2021-08-09		14.660014.660014.660014.6600-0.136%+4.980%
2021-08-06		14.680014.680014.680014.6800+0.755%+4.837%
2021-08-05		14.570014.570014.570014.5700+0.137%+5.628%
2021-08-04		14.550014.550014.550014.5500-1.155%+5.773%
2021-08-03		14.720014.720014.720014.7200+0.822%+4.552%
2021-08-02		14.600014.600014.600014.6000-0.205%+5.411%
2021-07-30		14.630014.630014.630014.6300-0.273%+5.195%
2021-07-29		14.670014.670014.670014.6700+0.894%+4.908%
2021-07-28		14.540014.540014.540014.5400+0.069%+5.846%
2021-07-27		14.530014.530014.530014.5300-0.275%+5.919%
2021-07-26		14.570014.570014.570014.5700+0.275%+5.628%
2021-07-23		14.530014.530014.530014.5300+0.554%+5.919%
2021-07-22		14.450014.450014.450014.4500-0.482%+6.505%
2021-07-21		14.520014.520014.520014.5200+1.185%+5.992%
2021-07-20		14.350014.350014.350014.3500+1.773%+7.247%
2021-07-19		14.100014.100014.100014.1000-1.742%+9.149%
2021-07-16		14.350014.350014.350014.3500-1.239%+7.247%
2021-07-15		14.530014.530014.530014.5300-0.137%+5.919%
2021-07-14		14.550014.550014.550014.5500-0.206%+5.773%
2021-07-13		14.580014.580014.580014.5800-0.884%+5.556%
2021-07-12		14.710014.710014.710014.7100+1.030%+4.623%
2021-07-06		14.560014.560014.560014.5600-1.154%+5.701%
2021-07-02		14.730014.730014.730014.73000.000%+4.481%
2021-07-01		14.730014.730014.730014.7300+0.890%+4.481%
2021-06-30		14.600014.600014.600014.6000+0.413%+5.411%
2021-06-29		14.540014.540014.540014.5400-0.274%+5.846%
2021-06-28		14.580014.580014.580014.5800-1.018%+5.556%
2021-06-25		14.730014.730014.730014.7300+0.546%+4.481%
2021-06-24		14.650014.650014.650014.6500+0.895%+5.051%
2021-06-23		14.520014.520014.520014.5200-0.138%+5.992%
2021-06-22		14.540014.540014.540014.5400+0.207%+5.846%
2021-06-21		14.510014.510014.510014.5100+1.896%+6.065%
2021-06-18		14.240014.240014.240014.2400-1.793%+8.076%
2021-06-17		14.500014.500014.500014.5000-1.628%+6.138%
2021-06-16		14.740014.740014.740014.7400-0.674%+4.410%
2021-06-15		14.840014.840014.840014.8400+0.135%+3.706%
2021-06-14		14.820014.820014.820014.8200-0.670%+3.846%
2021-06-11		14.920014.920014.920014.9200+0.336%+3.150%
2021-06-10		14.870014.870014.870014.8700+0.067%+3.497%
2021-06-09		14.860014.860014.860014.8600-0.402%+3.567%
2021-06-08		14.920014.920014.920014.9200+0.067%+3.150%
2021-06-07		14.910014.910014.910014.9100-0.067%+3.219%
2021-06-04		14.920014.920014.920014.9200+0.539%+3.150%
2021-06-03		14.840014.840014.840014.84000.000%+3.706%
2021-06-02		14.840014.840014.840014.8400-0.135%+3.706%
2021-06-01		14.860014.860014.860014.8600+0.678%+3.567%
2021-05-28		14.760014.760014.760014.7600+0.136%+4.268%
2021-05-27		14.740014.740014.740014.7400+0.477%+4.410%
2021-05-26		14.670014.670014.670014.6700-0.272%+4.908%
2021-05-24		14.710014.710014.710014.7100+0.547%+4.623%
2021-05-21		14.630014.630014.630014.6300+0.343%+5.195%
2021-05-20		14.580014.580014.580014.5800+0.482%+5.556%
2021-05-19		14.510014.510014.510014.5100-0.548%+6.065%
2021-05-18		14.590014.590014.590014.5900-0.950%+5.483%
2021-05-17		14.730014.730014.730014.7300-0.136%+4.481%
2021-05-14		14.750014.750014.750014.7500+1.514%+4.339%
2021-05-13		14.530014.530014.530014.5300+1.254%+5.919%
2021-05-12		14.350014.350014.350014.3500-1.914%+7.247%
2021-05-11		14.630014.630014.630014.6300-1.215%+5.195%
2021-05-10		14.810014.810014.810014.81000.000%+3.916%
2021-05-07		14.810014.810014.810014.8100+0.680%+3.916%
2021-05-06		14.710014.710014.710014.7100+0.684%+4.623%
2021-05-05		14.610014.610014.610014.6100+0.620%+5.339%
2021-05-04		14.520014.520014.520014.5200+0.069%+5.992%
2021-05-03		14.510014.510014.510014.5100+1.256%+6.065%
2021-04-30		14.330014.330014.330014.3300-1.036%+7.397%
2021-04-29		14.480014.480014.480014.4800+0.906%+6.285%
2021-04-28		14.350014.350014.350014.3500+0.140%+7.247%
2021-04-27		14.330014.330014.330014.3300+0.210%+7.397%
2021-04-26		14.300014.300014.300014.3000+0.351%+7.622%
2021-04-23		14.250014.250014.250014.2500+0.849%+8.000%
2021-04-22		14.130014.130014.130014.1300-0.633%+8.917%
2021-04-21		14.220014.220014.220014.2200+1.354%+8.228%
2021-04-20		14.030014.030014.030014.0300-1.128%+9.694%
2021-04-19		14.190014.190014.190014.1900-0.491%+8.457%
2021-04-16		14.260014.260014.260014.2600+0.564%+7.924%
2021-04-15		14.180014.180014.180014.1800+0.567%+8.533%
2021-04-14		14.100014.100014.100014.1000+0.642%+9.149%
2021-04-13		14.010014.010014.010014.0100-0.497%+9.850%
2021-04-12		14.080014.080014.080014.0800+0.214%+9.304%
2021-04-09		14.050014.050014.050014.0500+0.501%+9.537%
2021-04-08		13.980013.980013.980013.9800-0.285%+10.086%
2021-04-07		14.020014.020014.020014.0200+0.071%+9.772%
2021-04-06		14.010014.010014.010014.01000.000%+9.850%
2021-04-05		14.010014.010014.010014.0100+0.719%+9.850%
2021-04-01		13.910013.910013.910013.9100+1.017%+10.640%
2021-03-31		13.770013.770013.770013.7700-0.506%+11.765%
2021-03-30		13.840013.840013.840013.8400-0.072%+11.199%
2021-03-29		13.850013.850013.850013.8500-0.859%+11.119%
2021-03-26		13.970013.970013.970013.9700+1.748%+10.165%
2021-03-25		13.730013.730013.730013.7300+1.553%+12.090%
2021-03-24		13.520013.520013.520013.5200+0.520%+13.831%
2021-03-23		13.450013.450013.450013.4500-2.111%+14.424%
2021-03-22		13.740013.740013.740013.7400-0.363%+12.009%
2021-03-19		13.790013.790013.790013.7900-0.145%+11.603%
2021-03-18		13.810013.810013.810013.8100-1.074%+11.441%
2021-03-17		13.960013.960013.960013.9600+1.086%+10.244%
2021-03-16		13.810013.810013.810013.8100-0.933%+11.441%
2021-03-15		13.940013.940013.940013.9400+0.723%+10.402%
2021-03-12		13.840013.840013.840013.8400+0.435%+11.199%
2021-03-11		13.780013.780013.780013.7800+0.657%+11.684%
2021-03-10		13.690013.690013.690013.6900+1.483%+12.418%
2021-03-09		13.490013.490013.490013.4900-0.443%+14.085%
2021-03-08		13.550013.550013.550013.5500+0.818%+13.579%
2021-03-05		13.440013.440013.440013.4400+2.361%+14.509%
2021-03-04		13.130013.130013.130013.1300-1.130%+17.212%
2021-03-03		13.280013.280013.280013.2800+0.302%+15.889%
2021-03-02		13.240013.240013.240013.2400-0.075%+16.239%
2021-03-01		13.250013.250013.250013.2500+2.238%+16.151%
2021-02-26		12.960012.960012.960012.9600-0.690%+18.750%
2021-02-25		13.050013.050013.050013.0500-2.247%+17.931%
2021-02-24		13.350013.350013.350013.3500+1.136%+15.281%
2021-02-23		13.200013.200013.200013.2000+0.304%+16.591%
2021-02-22		13.160013.160013.160013.1600+0.689%+16.945%
2021-02-19		13.070013.070013.070013.0700+0.693%+17.751%
2021-02-18		12.980012.980012.980012.9800-0.916%+18.567%
2021-02-17		13.100013.100013.100013.1000+0.153%+17.481%
2021-02-16		13.080013.080013.080013.0800+0.461%+17.661%
2021-02-12		13.020013.020013.020013.0200+0.618%+18.203%
2021-02-11		12.940012.940012.940012.9400+0.155%+18.934%
2021-02-10		12.920012.920012.920012.9200+0.233%+19.118%
2021-02-09		12.890012.890012.890012.8900-0.078%+19.395%
2021-02-08		12.900012.900012.900012.9000+1.256%+19.302%
2021-02-05		12.740012.740012.740012.7400+0.632%+20.801%
2021-02-04		12.660012.660012.660012.6600+1.442%+21.564%
2021-02-03		12.480012.480012.480012.4800+0.808%+23.317%
2021-02-02		12.380012.380012.380012.3800+1.144%+24.313%
2021-02-01		12.240012.240012.240012.2400+1.325%+25.735%
2021-01-29		12.080012.080012.080012.0800-1.789%+27.401%
2021-01-28		12.300012.300012.300012.3000+1.401%+25.122%
2021-01-27		12.130012.130012.130012.1300-2.414%+26.876%
2021-01-26		12.430012.430012.430012.4300-0.719%+23.813%
2021-01-25		12.520012.520012.520012.5200-0.080%+22.923%
2021-01-22		12.530012.530012.530012.5300-0.397%+22.825%
2021-01-21		12.580012.580012.580012.5800-0.867%+22.337%
2021-01-20		12.690012.690012.690012.6900+0.475%+21.277%
2021-01-19		12.630012.630012.630012.6300+0.397%+21.853%
2021-01-15		12.580012.580012.580012.5800-0.945%+22.337%
2021-01-14		12.700012.700012.700012.7000+0.554%+21.181%
2021-01-13		12.630012.630012.630012.6300-0.786%+21.853%
2021-01-12		12.730012.730012.730012.7300+1.192%+20.896%
2021-01-11		12.580012.580012.580012.5800+0.399%+22.337%
2021-01-08		12.530012.530012.530012.5300+0.320%+22.825%
2021-01-07		12.490012.490012.490012.4900+0.564%+23.219%
2021-01-06		12.420012.420012.420012.4200+2.306%+23.913%
2021-01-05		12.140012.140012.140012.1400+1.082%+26.771%
2021-01-04		12.010012.010012.010012.0100-1.071%+28.143%
2020-12-31		12.140012.140012.140012.1400+0.663%+26.771%
2020-12-30		12.060012.060012.060012.0600+0.249%+27.612%
2020-12-29		12.030012.030012.030012.0300-0.249%+27.930%
2020-12-28		12.060012.060012.060012.0600+0.333%+27.612%
2020-12-24		12.020012.020012.020012.0200+0.167%+28.037%
2020-12-23		12.000012.000012.000012.0000+1.010%+28.250%
2020-12-22		11.880011.880011.880011.8800-0.586%+29.545%
2020-12-21		11.950011.950011.950011.9500-0.748%+28.787%
2020-12-18		12.040012.040012.040012.0400-0.249%+27.824%
2020-12-17		12.070012.070012.070012.0700+0.416%+27.506%
2020-12-16		12.020012.020012.020012.0200-0.743%+28.037%
2020-12-15		12.110012.110012.110012.1100+1.424%+27.085%
2020-12-14		11.940011.940011.940011.9400-1.077%+28.894%
2020-12-11		12.070012.070012.070012.0700-0.903%+27.506%
2020-12-10		12.180012.180012.180012.1800+0.082%+26.355%
2020-12-09		12.170012.170012.170012.1700-0.164%+26.459%
2020-12-08		12.190012.190012.190012.1900+0.247%+26.251%
2020-12-07		12.160012.160012.160012.1600-0.735%+26.563%
2020-12-04		12.250012.250012.250012.2500+1.744%+25.633%
2020-12-03		12.040012.040012.040012.0400+0.333%+27.824%
2020-12-02		12.000012.000012.000012.0000+0.671%+28.250%
2020-12-01		11.920011.920011.920011.9200+0.676%+29.111%
2020-11-30		11.840011.840011.840011.8400-1.003%+29.983%
2020-11-27		11.960011.960011.960011.9600-0.084%+28.679%
2020-11-26		11.970011.970011.970011.97000.000%+28.571%
2020-11-25		11.970011.970011.970011.9700-0.993%+28.571%
2020-11-24		12.090012.090012.090012.0900+2.198%+27.295%
2020-11-23		11.830011.830011.830011.8300+1.545%+30.093%
2020-11-20		11.650011.650011.650011.6500-0.342%+32.103%
2020-11-19		11.690011.690011.690011.6900+0.343%+31.651%
2020-11-18		11.650011.650011.650011.6500-0.935%+32.103%
2020-11-17		11.760011.760011.760011.7600+0.085%+30.867%
2020-11-16		11.750011.750011.750011.7500+2.531%+30.979%
2020-11-13		11.460011.460011.460011.4600+2.413%+34.293%
2020-11-12		11.190011.190011.190011.1900-1.496%+37.534%
2020-11-11		11.360011.360011.360011.36000.000%+35.475%
2020-11-10		11.360011.360011.360011.3600+1.068%+35.475%
2020-11-09		11.240011.240011.240011.2400+5.243%+36.922%
2020-11-06		10.680010.680010.680010.6800-0.187%+44.101%
2020-11-05		10.700010.700010.700010.7000+2.294%+43.832%
2020-11-04		10.460010.460010.460010.4600-0.381%+47.132%
2020-11-03		10.500010.500010.500010.5000+2.140%+46.571%
2020-11-02		10.280010.280010.280010.2800+2.187%+49.708%
2020-10-30		10.060010.060010.060010.0600-0.593%+52.982%
2020-10-29		10.120010.120010.120010.1200+1.606%+52.075%
2020-10-28		9.96009.96009.96009.9600-3.395%+54.518%
2020-10-27		10.310010.310010.310010.3100-0.865%+49.273%
2020-10-26		10.400010.400010.400010.4000-2.347%+47.981%
2020-10-23		10.650010.650010.650010.6500+0.282%+44.507%
2020-10-22		10.620010.620010.620010.6200+0.664%+44.915%
2020-10-21		10.550010.550010.550010.5500-0.284%+45.877%
2020-10-20		10.580010.580010.580010.5800+0.570%+45.463%
2020-10-19		10.520010.520010.520010.5200-0.942%+46.293%
2020-10-16		10.620010.620010.620010.6200+0.094%+44.915%
2020-10-15		10.610010.610010.610010.6100+0.569%+45.052%
2020-10-14		10.550010.550010.550010.5500-0.472%+45.877%
2020-10-13		10.600010.600010.600010.6000-0.935%+45.189%
2020-10-12		10.700010.700010.700010.7000+0.564%+43.832%
2020-10-09		10.640010.640010.640010.6400+0.188%+44.643%
2020-10-08		10.620010.620010.620010.6200+0.855%+44.915%
2020-10-07		10.530010.530010.530010.5300+2.035%+46.154%
2020-10-06		10.320010.320010.320010.3200-1.433%+49.128%
2020-10-05		10.470010.470010.470010.4700+2.346%+46.991%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC