Dark

BVEIX
BECKER EQUITY FUND INSTITUTIONAL CL
mf NASDAQ

Inactive

Mar 29, 2022

21.98USD+0.872%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9800	21.9800	21.9800	21.9800	+0.872%	0.000%
2022-03-25	21.7900	21.7900	21.7900	21.7900	+0.926%	+0.872%
2022-03-24	21.5900	21.5900	21.5900	21.5900	+0.982%	+1.806%
2022-03-23	21.3800	21.3800	21.3800	21.3800	-0.835%	+2.806%
2022-03-22	21.5600	21.5600	21.5600	21.5600	+0.842%	+1.948%
2022-03-21	21.3800	21.3800	21.3800	21.3800	+0.470%	+2.806%
2022-03-18	21.2800	21.2800	21.2800	21.2800	+0.472%	+3.289%
2022-03-17	21.1800	21.1800	21.1800	21.1800	+1.243%	+3.777%
2022-03-16	20.9200	20.9200	20.9200	20.9200	+1.553%	+5.067%
2022-03-15	20.6000	20.6000	20.6000	20.6000	+1.129%	+6.699%
2022-03-14	20.3700	20.3700	20.3700	20.3700	-0.147%	+7.904%
2022-03-11	20.4000	20.4000	20.4000	20.4000	-0.730%	+7.745%
2022-03-10	20.5500	20.5500	20.5500	20.5500	-0.388%	+6.959%
2022-03-09	20.6300	20.6300	20.6300	20.6300	+2.028%	+6.544%
2022-03-08	20.2200	20.2200	20.2200	20.2200	-0.443%	+8.704%
2022-03-07	20.3100	20.3100	20.3100	20.3100	-1.837%	+8.223%
2022-03-04	20.6900	20.6900	20.6900	20.6900	-0.577%	+6.235%
2022-03-03	20.8100	20.8100	20.8100	20.8100	-0.048%	+5.622%
2022-03-02	20.8200	20.8200	20.8200	20.8200	+2.310%	+5.572%
2022-03-01	20.3500	20.3500	20.3500	20.3500	-1.880%	+8.010%
2022-02-28	20.7400	20.7400	20.7400	20.7400	-0.908%	+5.979%
2022-02-25	20.9300	20.9300	20.9300	20.9300	+2.699%	+5.017%
2022-02-24	20.3800	20.3800	20.3800	20.3800	0.000%	+7.851%
2022-02-23	20.3800	20.3800	20.3800	20.3800	-1.403%	+7.851%
2022-02-22	20.6700	20.6700	20.6700	20.6700	-0.911%	+6.338%
2022-02-18	20.8600	20.8600	20.8600	20.8600	-0.287%	+5.369%
2022-02-17	20.9200	20.9200	20.9200	20.9200	-1.507%	+5.067%
2022-02-16	21.2400	21.2400	21.2400	21.2400	+0.189%	+3.484%
2022-02-15	21.2000	21.2000	21.2000	21.2000	+1.290%	+3.679%
2022-02-14	20.9300	20.9300	20.9300	20.9300	-0.853%	+5.017%
2022-02-11	21.1100	21.1100	21.1100	21.1100	-0.939%	+4.121%
2022-02-10	21.3100	21.3100	21.3100	21.3100	-1.434%	+3.144%
2022-02-09	21.6200	21.6200	21.6200	21.6200	+1.123%	+1.665%
2022-02-08	21.3800	21.3800	21.3800	21.3800	+0.659%	+2.806%
2022-02-07	21.2400	21.2400	21.2400	21.2400	+0.331%	+3.484%
2022-02-04	21.1700	21.1700	21.1700	21.1700	+0.047%	+3.826%
2022-02-03	21.1600	21.1600	21.1600	21.1600	-1.627%	+3.875%
2022-02-02	21.5100	21.5100	21.5100	21.5100	+0.514%	+2.185%
2022-02-01	21.4000	21.4000	21.4000	21.4000	+0.517%	+2.710%
2022-01-31	21.2900	21.2900	21.2900	21.2900	+0.948%	+3.241%
2022-01-28	21.0900	21.0900	21.0900	21.0900	+1.103%	+4.220%
2022-01-27	20.8600	20.8600	20.8600	20.8600	-0.144%	+5.369%
2022-01-26	20.8900	20.8900	20.8900	20.8900	-0.571%	+5.218%
2022-01-25	21.0100	21.0100	21.0100	21.0100	-0.143%	+4.617%
2022-01-24	21.0400	21.0400	21.0400	21.0400	+0.095%	+4.468%
2022-01-21	21.0200	21.0200	21.0200	21.0200	-1.175%	+4.567%
2022-01-20	21.2700	21.2700	21.2700	21.2700	-0.885%	+3.338%
2022-01-19	21.4600	21.4600	21.4600	21.4600	-0.740%	+2.423%
2022-01-18	21.6200	21.6200	21.6200	21.6200	-1.906%	+1.665%
2022-01-14	22.0400	22.0400	22.0400	22.0400	0.000%	-0.272%
2022-01-13	22.0400	22.0400	22.0400	22.0400	-0.497%	-0.272%
2022-01-12	22.1500	22.1500	22.1500	22.1500	-0.090%	-0.767%
2022-01-11	22.1700	22.1700	22.1700	22.1700	+0.681%	-0.857%
2022-01-10	22.0200	22.0200	22.0200	22.0200	0.000%	-0.182%
2022-01-07	22.0200	22.0200	22.0200	22.0200	+0.640%	-0.182%
2022-01-06	21.8800	21.8800	21.8800	21.8800	+0.275%	+0.457%
2022-01-05	21.8200	21.8200	21.8200	21.8200	-1.133%	+0.733%
2022-01-04	22.0700	22.0700	22.0700	22.0700	+0.638%	-0.408%
2022-01-03	21.9300	21.9300	21.9300	21.9300	+0.412%	+0.228%
2021-12-31	21.8400	21.8400	21.8400	21.8400	-0.091%	+0.641%
2021-12-30	21.8600	21.8600	21.8600	21.8600	0.000%	+0.549%
2021-12-29	21.8600	21.8600	21.8600	21.8600	+0.046%	+0.549%
2021-12-28	21.8500	21.8500	21.8500	21.8500	+0.092%	+0.595%
2021-12-27	21.8300	21.8300	21.8300	21.8300	+1.112%	+0.687%
2021-12-23	21.5900	21.5900	21.5900	21.5900	+0.606%	+1.806%
2021-12-22	21.4600	21.4600	21.4600	21.4600	+0.798%	+2.423%
2021-12-21	21.2900	21.2900	21.2900	21.2900	+1.574%	+3.241%
2021-12-20	20.9600	20.9600	20.9600	20.9600	-0.992%	+4.866%
2021-12-17	21.1700	21.1700	21.1700	21.1700	-1.075%	+3.826%
2021-12-16	21.4000	21.4000	21.4000	21.4000	+0.469%	+2.710%
2021-12-15	21.3000	21.3000	21.3000	21.3000	+0.948%	+3.192%
2021-12-14	21.1000	21.1000	21.1000	21.1000	-0.236%	+4.171%
2021-12-13	21.1500	21.1500	21.1500	21.1500	-0.564%	+3.924%
2021-12-10	21.2700	21.2700	21.2700	21.2700	-10.404%	+3.338%
2021-12-09	23.7400	23.7400	23.7400	23.7400	-0.084%	-7.414%
2021-12-08	23.7600	23.7600	23.7600	23.7600	+0.169%	-7.492%
2021-12-07	23.7200	23.7200	23.7200	23.7200	+1.368%	-7.336%
2021-12-06	23.4000	23.4000	23.4000	23.4000	+1.518%	-6.068%
2021-12-03	23.0500	23.0500	23.0500	23.0500	-0.561%	-4.642%
2021-12-02	23.1800	23.1800	23.1800	23.1800	+2.115%	-5.177%
2021-12-01	22.7000	22.7000	22.7000	22.7000	-1.089%	-3.172%
2021-11-30	22.9500	22.9500	22.9500	22.9500	-2.132%	-4.227%
2021-11-29	23.4500	23.4500	23.4500	23.4500	+0.428%	-6.269%
2021-11-26	23.3500	23.3500	23.3500	23.3500	-2.178%	-5.867%
2021-11-24	23.8700	23.8700	23.8700	23.8700	-0.209%	-7.918%
2021-11-23	23.9200	23.9200	23.9200	23.9200	+0.673%	-8.110%
2021-11-22	23.7600	23.7600	23.7600	23.7600	+0.550%	-7.492%
2021-11-19	23.6300	23.6300	23.6300	23.6300	-0.798%	-6.983%
2021-11-18	23.8200	23.8200	23.8200	23.8200	-0.335%	-7.725%
2021-11-17	23.9000	23.9000	23.9000	23.9000	-0.624%	-8.033%
2021-11-16	24.0500	24.0500	24.0500	24.0500	-0.166%	-8.607%
2021-11-15	24.0900	24.0900	24.0900	24.0900	+0.125%	-8.759%
2021-11-12	24.0600	24.0600	24.0600	24.0600	-0.083%	-8.645%
2021-11-11	24.0800	24.0800	24.0800	24.0800	+0.208%	-8.721%
2021-11-10	24.0300	24.0300	24.0300	24.0300	-0.414%	-8.531%
2021-11-09	24.1300	24.1300	24.1300	24.1300	0.000%	-8.910%
2021-11-08	24.1300	24.1300	24.1300	24.1300	+0.208%	-8.910%
2021-11-05	24.0800	24.0800	24.0800	24.0800	+0.543%	-8.721%
2021-11-04	23.9500	23.9500	23.9500	23.9500	-0.291%	-8.225%
2021-11-03	24.0200	24.0200	24.0200	24.0200	+0.502%	-8.493%
2021-11-02	23.9000	23.9000	23.9000	23.9000	+0.674%	-8.033%
2021-11-01	23.7400	23.7400	23.7400	23.7400	+0.296%	-7.414%
2021-10-29	23.6700	23.6700	23.6700	23.6700	-0.295%	-7.140%
2021-10-28	23.7400	23.7400	23.7400	23.7400	+0.850%	-7.414%
2021-10-27	23.5400	23.5400	23.5400	23.5400	-0.926%	-6.627%
2021-10-26	23.7600	23.7600	23.7600	23.7600	-0.084%	-7.492%
2021-10-25	23.7800	23.7800	23.7800	23.7800	+0.126%	-7.569%
2021-10-22	23.7500	23.7500	23.7500	23.7500	+0.423%	-7.453%
2021-10-21	23.6500	23.6500	23.6500	23.6500	-0.211%	-7.061%
2021-10-20	23.7000	23.7000	23.7000	23.7000	+0.509%	-7.257%
2021-10-19	23.5800	23.5800	23.5800	23.5800	+0.683%	-6.785%
2021-10-18	23.4200	23.4200	23.4200	23.4200	-0.340%	-6.149%
2021-10-15	23.5000	23.5000	23.5000	23.5000	+0.642%	-6.468%
2021-10-14	23.3500	23.3500	23.3500	23.3500	+1.478%	-5.867%
2021-10-13	23.0100	23.0100	23.0100	23.0100	+0.218%	-4.476%
2021-10-12	22.9600	22.9600	22.9600	22.9600	-0.347%	-4.268%
2021-10-11	23.0400	23.0400	23.0400	23.0400	-0.432%	-4.601%
2021-10-08	23.1400	23.1400	23.1400	23.1400	+0.087%	-5.013%
2021-10-07	23.1200	23.1200	23.1200	23.1200	+0.653%	-4.931%
2021-10-06	22.9700	22.9700	22.9700	22.9700	+0.174%	-4.310%
2021-10-05	22.9300	22.9300	22.9300	22.9300	+0.658%	-4.143%
2021-10-04	22.7800	22.7800	22.7800	22.7800	-0.697%	-3.512%
2021-10-01	22.9400	22.9400	22.9400	22.9400	+0.924%	-4.185%
2021-09-30	22.7300	22.7300	22.7300	22.7300	-1.431%	-3.300%
2021-09-29	23.0600	23.0600	23.0600	23.0600	+0.392%	-4.683%
2021-09-28	22.9700	22.9700	22.9700	22.9700	-1.332%	-4.310%
2021-09-27	23.2800	23.2800	23.2800	23.2800	+0.302%	-5.584%
2021-09-24	23.2100	23.2100	23.2100	23.2100	+0.129%	-5.299%
2021-09-23	23.1800	23.1800	23.1800	23.1800	+1.533%	-5.177%
2021-09-22	22.8300	22.8300	22.8300	22.8300	+0.839%	-3.723%
2021-09-21	22.6400	22.6400	22.6400	22.6400	-0.132%	-2.915%
2021-09-20	22.6700	22.6700	22.6700	22.6700	-1.435%	-3.044%
2021-09-17	23.0000	23.0000	23.0000	23.0000	-0.819%	-4.435%
2021-09-16	23.1900	23.1900	23.1900	23.1900	-0.472%	-5.218%
2021-09-15	23.3000	23.3000	23.3000	23.3000	+0.691%	-5.665%
2021-09-14	23.1400	23.1400	23.1400	23.1400	-0.857%	-5.013%
2021-09-13	23.3400	23.3400	23.3400	23.3400	+0.603%	-5.827%
2021-09-10	23.2000	23.2000	23.2000	23.2000	-0.855%	-5.259%
2021-09-09	23.4000	23.4000	23.4000	23.4000	-0.298%	-6.068%
2021-09-08	23.4700	23.4700	23.4700	23.4700	-0.213%	-6.349%
2021-09-07	23.5200	23.5200	23.5200	23.5200	-0.676%	-6.548%
2021-09-03	23.6800	23.6800	23.6800	23.6800	-0.379%	-7.179%
2021-09-02	23.7700	23.7700	23.7700	23.7700	+0.550%	-7.531%
2021-09-01	23.6400	23.6400	23.6400	23.6400	-0.127%	-7.022%
2021-08-31	23.6700	23.6700	23.6700	23.6700	+0.085%	-7.140%
2021-08-30	23.6500	23.6500	23.6500	23.6500	-0.169%	-7.061%
2021-08-27	23.6900	23.6900	23.6900	23.6900	+0.851%	-7.218%
2021-08-26	23.4900	23.4900	23.4900	23.4900	-0.719%	-6.428%
2021-08-25	23.6600	23.6600	23.6600	23.6600	+0.382%	-7.101%
2021-08-24	23.5700	23.5700	23.5700	23.5700	+0.341%	-6.746%
2021-08-23	23.4900	23.4900	23.4900	23.4900	+0.643%	-6.428%
2021-08-20	23.3400	23.3400	23.3400	23.3400	+0.690%	-5.827%
2021-08-19	23.1800	23.1800	23.1800	23.1800	-0.172%	-5.177%
2021-08-18	23.2200	23.2200	23.2200	23.2200	-0.939%	-5.340%
2021-08-17	23.4400	23.4400	23.4400	23.4400	-0.509%	-6.229%
2021-08-16	23.5600	23.5600	23.5600	23.5600	+0.085%	-6.706%
2021-08-13	23.5400	23.5400	23.5400	23.5400	+0.256%	-6.627%
2021-08-12	23.4800	23.4800	23.4800	23.4800	+0.171%	-6.388%
2021-08-11	23.4400	23.4400	23.4400	23.4400	+0.601%	-6.229%
2021-08-10	23.3000	23.3000	23.3000	23.3000	+0.735%	-5.665%
2021-08-09	23.1300	23.1300	23.1300	23.1300	+0.217%	-4.972%
2021-08-06	23.0800	23.0800	23.0800	23.0800	+0.610%	-4.766%
2021-08-05	22.9400	22.9400	22.9400	22.9400	+0.702%	-4.185%
2021-08-04	22.7800	22.7800	22.7800	22.7800	-0.957%	-3.512%
2021-08-03	23.0000	23.0000	23.0000	23.0000	+0.966%	-4.435%
2021-08-02	22.7800	22.7800	22.7800	22.7800	+0.044%	-3.512%
2021-07-30	22.7700	22.7700	22.7700	22.7700	-0.568%	-3.469%
2021-07-29	22.9000	22.9000	22.9000	22.9000	+0.704%	-4.017%
2021-07-28	22.7400	22.7400	22.7400	22.7400	+0.088%	-3.342%
2021-07-27	22.7200	22.7200	22.7200	22.7200	+0.044%	-3.257%
2021-07-26	22.7100	22.7100	22.7100	22.7100	+0.309%	-3.214%
2021-07-23	22.6400	22.6400	22.6400	22.6400	+0.712%	-2.915%
2021-07-22	22.4800	22.4800	22.4800	22.4800	-0.266%	-2.224%
2021-07-21	22.5400	22.5400	22.5400	22.5400	+0.805%	-2.484%
2021-07-20	22.3600	22.3600	22.3600	22.3600	+1.590%	-1.699%
2021-07-19	22.0100	22.0100	22.0100	22.0100	-1.785%	-0.136%
2021-07-16	22.4100	22.4100	22.4100	22.4100	-0.753%	-1.919%
2021-07-15	22.5800	22.5800	22.5800	22.5800	-0.309%	-2.657%
2021-07-14	22.6500	22.6500	22.6500	22.6500	-0.264%	-2.958%
2021-07-13	22.7100	22.7100	22.7100	22.7100	-0.613%	-3.214%
2021-07-12	22.8500	22.8500	22.8500	22.8500	+1.241%	-3.807%
2021-07-06	22.5700	22.5700	22.5700	22.5700	-1.096%	-2.614%
2021-07-02	22.8200	22.8200	22.8200	22.8200	+0.396%	-3.681%
2021-07-01	22.7300	22.7300	22.7300	22.7300	+0.664%	-3.300%
2021-06-30	22.5800	22.5800	22.5800	22.5800	+0.311%	-2.657%
2021-06-29	22.5100	22.5100	22.5100	22.5100	-0.133%	-2.355%
2021-06-28	22.5400	22.5400	22.5400	22.5400	-0.310%	-2.484%
2021-06-25	22.6100	22.6100	22.6100	22.6100	+0.355%	-2.786%
2021-06-24	22.5300	22.5300	22.5300	22.5300	+0.670%	-2.441%
2021-06-23	22.3800	22.3800	22.3800	22.3800	-0.312%	-1.787%
2021-06-22	22.4500	22.4500	22.4500	22.4500	+0.223%	-2.094%
2021-06-21	22.4000	22.4000	22.4000	22.4000	+1.957%	-1.875%
2021-06-18	21.9700	21.9700	21.9700	21.9700	-1.920%	+0.046%
2021-06-17	22.4000	22.4000	22.4000	22.4000	-1.104%	-1.875%
2021-06-16	22.6500	22.6500	22.6500	22.6500	-0.832%	-2.958%
2021-06-15	22.8400	22.8400	22.8400	22.8400	+0.088%	-3.765%
2021-06-14	22.8200	22.8200	22.8200	22.8200	-0.393%	-3.681%
2021-06-11	22.9100	22.9100	22.9100	22.9100	+0.263%	-4.059%
2021-06-10	22.8500	22.8500	22.8500	22.8500	+0.395%	-3.807%
2021-06-09	22.7600	22.7600	22.7600	22.7600	-0.481%	-3.427%
2021-06-08	22.8700	22.8700	22.8700	22.8700	-0.175%	-3.892%
2021-06-07	22.9100	22.9100	22.9100	22.9100	-0.305%	-4.059%
2021-06-04	22.9800	22.9800	22.9800	22.9800	+0.525%	-4.352%
2021-06-03	22.8600	22.8600	22.8600	22.8600	+0.044%	-3.850%
2021-06-02	22.8500	22.8500	22.8500	22.8500	+0.395%	-3.807%
2021-06-01	22.7600	22.7600	22.7600	22.7600	+0.353%	-3.427%
2021-05-28	22.6800	22.6800	22.6800	22.6800	+0.088%	-3.086%
2021-05-27	22.6600	22.6600	22.6600	22.6600	+0.488%	-3.001%
2021-05-26	22.5500	22.5500	22.5500	22.5500	-0.705%	-2.528%
2021-05-24	22.7100	22.7100	22.7100	22.7100	+0.531%	-3.214%
2021-05-21	22.5900	22.5900	22.5900	22.5900	+0.355%	-2.700%
2021-05-20	22.5100	22.5100	22.5100	22.5100	+0.716%	-2.355%
2021-05-19	22.3500	22.3500	22.3500	22.3500	-0.578%	-1.655%
2021-05-18	22.4800	22.4800	22.4800	22.4800	-1.143%	-2.224%
2021-05-17	22.7400	22.7400	22.7400	22.7400	+0.176%	-3.342%
2021-05-14	22.7000	22.7000	22.7000	22.7000	+1.159%	-3.172%
2021-05-13	22.4400	22.4400	22.4400	22.4400	+1.493%	-2.050%
2021-05-12	22.1100	22.1100	22.1100	22.1100	-1.471%	-0.588%
2021-05-11	22.4400	22.4400	22.4400	22.4400	-1.189%	-2.050%
2021-05-10	22.7100	22.7100	22.7100	22.7100	-0.176%	-3.214%
2021-05-07	22.7500	22.7500	22.7500	22.7500	+0.976%	-3.385%
2021-05-06	22.5300	22.5300	22.5300	22.5300	+1.304%	-2.441%
2021-05-05	22.2400	22.2400	22.2400	22.2400	+0.542%	-1.169%
2021-05-04	22.1200	22.1200	22.1200	22.1200	-0.226%	-0.633%
2021-05-03	22.1700	22.1700	22.1700	22.1700	+1.141%	-0.857%
2021-04-30	21.9200	21.9200	21.9200	21.9200	-0.770%	+0.274%
2021-04-29	22.0900	22.0900	22.0900	22.0900	+0.868%	-0.498%
2021-04-28	21.9000	21.9000	21.9000	21.9000	+0.046%	+0.365%
2021-04-27	21.8900	21.8900	21.8900	21.8900	+0.229%	+0.411%
2021-04-26	21.8400	21.8400	21.8400	21.8400	+0.046%	+0.641%
2021-04-23	21.8300	21.8300	21.8300	21.8300	+0.971%	+0.687%
2021-04-22	21.6200	21.6200	21.6200	21.6200	-0.826%	+1.665%
2021-04-21	21.8000	21.8000	21.8000	21.8000	+1.019%	+0.826%
2021-04-20	21.5800	21.5800	21.5800	21.5800	-0.873%	+1.854%
2021-04-19	21.7700	21.7700	21.7700	21.7700	-0.092%	+0.965%
2021-04-16	21.7900	21.7900	21.7900	21.7900	+0.507%	+0.872%
2021-04-15	21.6800	21.6800	21.6800	21.6800	+0.557%	+1.384%
2021-04-14	21.5600	21.5600	21.5600	21.5600	+0.372%	+1.948%
2021-04-13	21.4800	21.4800	21.4800	21.4800	-0.279%	+2.328%
2021-04-12	21.5400	21.5400	21.5400	21.5400	+0.093%	+2.043%
2021-04-09	21.5200	21.5200	21.5200	21.5200	+0.186%	+2.138%
2021-04-08	21.4800	21.4800	21.4800	21.4800	+0.233%	+2.328%
2021-04-07	21.4300	21.4300	21.4300	21.4300	+0.187%	+2.566%
2021-04-06	21.3900	21.3900	21.3900	21.3900	-0.187%	+2.758%
2021-04-05	21.4300	21.4300	21.4300	21.4300	+0.942%	+2.566%
2021-04-01	21.2300	21.2300	21.2300	21.2300	+0.903%	+3.533%
2021-03-31	21.0400	21.0400	21.0400	21.0400	-0.473%	+4.468%
2021-03-30	21.1400	21.1400	21.1400	21.1400	-0.047%	+3.974%
2021-03-29	21.1500	21.1500	21.1500	21.1500	-0.094%	+3.924%
2021-03-26	21.1700	21.1700	21.1700	21.1700	+1.583%	+3.826%
2021-03-25	20.8400	20.8400	20.8400	20.8400	+0.871%	+5.470%
2021-03-24	20.6600	20.6600	20.6600	20.6600	0.000%	+6.389%
2021-03-23	20.6600	20.6600	20.6600	20.6600	-1.148%	+6.389%
2021-03-22	20.9000	20.9000	20.9000	20.9000	-0.143%	+5.167%
2021-03-19	20.9300	20.9300	20.9300	20.9300	-0.191%	+5.017%
2021-03-18	20.9700	20.9700	20.9700	20.9700	-0.945%	+4.816%
2021-03-17	21.1700	21.1700	21.1700	21.1700	+0.522%	+3.826%
2021-03-16	21.0600	21.0600	21.0600	21.0600	-0.473%	+4.368%
2021-03-15	21.1600	21.1600	21.1600	21.1600	+0.284%	+3.875%
2021-03-12	21.1000	21.1000	21.1000	21.1000	+1.005%	+4.171%
2021-03-11	20.8900	20.8900	20.8900	20.8900	+0.384%	+5.218%
2021-03-10	20.8100	20.8100	20.8100	20.8100	+1.611%	+5.622%
2021-03-09	20.4800	20.4800	20.4800	20.4800	-0.049%	+7.324%
2021-03-08	20.4900	20.4900	20.4900	20.4900	+0.540%	+7.272%
2021-03-05	20.3800	20.3800	20.3800	20.3800	+1.697%	+7.851%
2021-03-04	20.0400	20.0400	20.0400	20.0400	-0.890%	+9.681%
2021-03-03	20.2200	20.2200	20.2200	20.2200	+0.049%	+8.704%
2021-03-02	20.2100	20.2100	20.2100	20.2100	-0.345%	+8.758%
2021-03-01	20.2800	20.2800	20.2800	20.2800	+2.063%	+8.383%
2021-02-26	19.8700	19.8700	19.8700	19.8700	-1.243%	+10.619%
2021-02-25	20.1200	20.1200	20.1200	20.1200	-1.758%	+9.245%
2021-02-24	20.4800	20.4800	20.4800	20.4800	+1.286%	+7.324%
2021-02-23	20.2200	20.2200	20.2200	20.2200	+0.149%	+8.704%
2021-02-22	20.1900	20.1900	20.1900	20.1900	+0.498%	+8.866%
2021-02-19	20.0900	20.0900	20.0900	20.0900	+0.551%	+9.408%
2021-02-18	19.9800	19.9800	19.9800	19.9800	-0.498%	+10.010%
2021-02-17	20.0800	20.0800	20.0800	20.0800	+0.400%	+9.462%
2021-02-16	20.0000	20.0000	20.0000	20.0000	+0.351%	+9.900%
2021-02-12	19.9300	19.9300	19.9300	19.9300	+0.657%	+10.286%
2021-02-11	19.8000	19.8000	19.8000	19.8000	0.000%	+11.010%
2021-02-10	19.8000	19.8000	19.8000	19.8000	-0.101%	+11.010%
2021-02-09	19.8200	19.8200	19.8200	19.8200	+0.050%	+10.898%
2021-02-08	19.8100	19.8100	19.8100	19.8100	+0.814%	+10.954%
2021-02-05	19.6500	19.6500	19.6500	19.6500	+0.153%	+11.858%
2021-02-04	19.6200	19.6200	19.6200	19.6200	+0.822%	+12.029%
2021-02-03	19.4600	19.4600	19.4600	19.4600	+0.517%	+12.950%
2021-02-02	19.3600	19.3600	19.3600	19.3600	+1.149%	+13.533%
2021-02-01	19.1400	19.1400	19.1400	19.1400	+1.216%	+14.838%
2021-01-29	18.9100	18.9100	18.9100	18.9100	-1.817%	+16.235%
2021-01-28	19.2600	19.2600	19.2600	19.2600	+0.680%	+14.123%
2021-01-27	19.1300	19.1300	19.1300	19.1300	-2.248%	+14.898%
2021-01-26	19.5700	19.5700	19.5700	19.5700	+0.102%	+12.315%
2021-01-25	19.5500	19.5500	19.5500	19.5500	-0.051%	+12.430%
2021-01-22	19.5600	19.5600	19.5600	19.5600	-0.153%	+12.372%
2021-01-21	19.5900	19.5900	19.5900	19.5900	-0.305%	+12.200%
2021-01-20	19.6500	19.6500	19.6500	19.6500	+0.358%	+11.858%
2021-01-19	19.5800	19.5800	19.5800	19.5800	+0.462%	+12.257%
2021-01-15	19.4900	19.4900	19.4900	19.4900	-1.016%	+12.776%
2021-01-14	19.6900	19.6900	19.6900	19.6900	+0.255%	+11.630%
2021-01-13	19.6400	19.6400	19.6400	19.6400	-0.203%	+11.914%
2021-01-12	19.6800	19.6800	19.6800	19.6800	+0.511%	+11.687%
2021-01-11	19.5800	19.5800	19.5800	19.5800	+0.153%	+12.257%
2021-01-08	19.5500	19.5500	19.5500	19.5500	0.000%	+12.430%
2021-01-07	19.5500	19.5500	19.5500	19.5500	+0.773%	+12.430%
2021-01-06	19.4000	19.4000	19.4000	19.4000	+2.213%	+13.299%
2021-01-05	18.9800	18.9800	18.9800	18.9800	+0.904%	+15.806%
2021-01-04	18.8100	18.8100	18.8100	18.8100	-0.843%	+16.853%
2020-12-31	18.9700	18.9700	18.9700	18.9700	+0.637%	+15.867%
2020-12-30	18.8500	18.8500	18.8500	18.8500	+0.373%	+16.605%
2020-12-29	18.7800	18.7800	18.7800	18.7800	-0.371%	+17.039%
2020-12-28	18.8500	18.8500	18.8500	18.8500	+0.802%	+16.605%
2020-12-24	18.7000	18.7000	18.7000	18.7000	+0.161%	+17.540%
2020-12-23	18.6700	18.6700	18.6700	18.6700	+1.028%	+17.729%
2020-12-22	18.4800	18.4800	18.4800	18.4800	-0.538%	+18.939%
2020-12-21	18.5800	18.5800	18.5800	18.5800	-0.322%	+18.299%
2020-12-18	18.6400	18.6400	18.6400	18.6400	-2.765%	+17.918%
2020-12-17	19.1700	19.1700	19.1700	19.1700	+0.472%	+14.658%
2020-12-16	19.0800	19.0800	19.0800	19.0800	-0.157%	+15.199%
2020-12-15	19.1100	19.1100	19.1100	19.1100	+1.326%	+15.018%
2020-12-14	18.8600	18.8600	18.8600	18.8600	-0.893%	+16.543%
2020-12-11	19.0300	19.0300	19.0300	19.0300	-0.419%	+15.502%
2020-12-10	19.1100	19.1100	19.1100	19.1100	-0.105%	+15.018%
2020-12-09	19.1300	19.1300	19.1300	19.1300	-0.365%	+14.898%
2020-12-08	19.2000	19.2000	19.2000	19.2000	+0.418%	+14.479%
2020-12-07	19.1200	19.1200	19.1200	19.1200	-0.209%	+14.958%
2020-12-04	19.1600	19.1600	19.1600	19.1600	+1.162%	+14.718%
2020-12-03	18.9400	18.9400	18.9400	18.9400	-0.053%	+16.051%
2020-12-02	18.9500	18.9500	18.9500	18.9500	+0.531%	+15.989%
2020-12-01	18.8500	18.8500	18.8500	18.8500	+1.235%	+16.605%
2020-11-30	18.6200	18.6200	18.6200	18.6200	-0.640%	+18.045%
2020-11-27	18.7400	18.7400	18.7400	18.7400	+0.160%	+17.289%
2020-11-26	18.7100	18.7100	18.7100	18.7100	0.000%	+17.477%
2020-11-25	18.7100	18.7100	18.7100	18.7100	-0.584%	+17.477%
2020-11-24	18.8200	18.8200	18.8200	18.8200	+1.785%	+16.791%
2020-11-23	18.4900	18.4900	18.4900	18.4900	+1.093%	+18.875%
2020-11-20	18.2900	18.2900	18.2900	18.2900	-0.490%	+20.175%
2020-11-19	18.3800	18.3800	18.3800	18.3800	+0.163%	+19.587%
2020-11-18	18.3500	18.3500	18.3500	18.3500	-0.757%	+19.782%
2020-11-17	18.4900	18.4900	18.4900	18.4900	-0.431%	+18.875%
2020-11-16	18.5700	18.5700	18.5700	18.5700	+1.365%	+18.363%
2020-11-13	18.3200	18.3200	18.3200	18.3200	+1.834%	+19.978%
2020-11-12	17.9900	17.9900	17.9900	17.9900	-1.371%	+22.179%
2020-11-11	18.2400	18.2400	18.2400	18.2400	+0.110%	+20.504%
2020-11-10	18.2200	18.2200	18.2200	18.2200	+0.998%	+20.637%
2020-11-09	18.0400	18.0400	18.0400	18.0400	+3.263%	+21.840%
2020-11-06	17.4700	17.4700	17.4700	17.4700	+0.115%	+25.816%
2020-11-05	17.4500	17.4500	17.4500	17.4500	+2.346%	+25.960%
2020-11-04	17.0500	17.0500	17.0500	17.0500	+0.059%	+28.915%
2020-11-03	17.0400	17.0400	17.0400	17.0400	+1.853%	+28.991%
2020-11-02	16.7300	16.7300	16.7300	16.7300	+1.455%	+31.381%
2020-10-30	16.4900	16.4900	16.4900	16.4900	-0.242%	+33.293%
2020-10-29	16.5300	16.5300	16.5300	16.5300	+0.916%	+32.970%
2020-10-28	16.3800	16.3800	16.3800	16.3800	-3.134%	+34.188%
2020-10-27	16.9100	16.9100	16.9100	16.9100	-1.053%	+29.982%
2020-10-26	17.0900	17.0900	17.0900	17.0900	-1.782%	+28.613%
2020-10-23	17.4000	17.4000	17.4000	17.4000	+0.346%	+26.322%
2020-10-22	17.3400	17.3400	17.3400	17.3400	+0.990%	+26.759%
2020-10-21	17.1700	17.1700	17.1700	17.1700	-0.116%	+28.014%
2020-10-20	17.1900	17.1900	17.1900	17.1900	+0.526%	+27.865%
2020-10-19	17.1000	17.1000	17.1000	17.1000	-1.270%	+28.538%
2020-10-16	17.3200	17.3200	17.3200	17.3200	+0.406%	+26.905%
2020-10-15	17.2500	17.2500	17.2500	17.2500	+0.291%	+27.420%
2020-10-14	17.2000	17.2000	17.2000	17.2000	-0.348%	+27.791%
2020-10-13	17.2600	17.2600	17.2600	17.2600	-0.633%	+27.346%
2020-10-12	17.3700	17.3700	17.3700	17.3700	+0.930%	+26.540%
2020-10-09	17.2100	17.2100	17.2100	17.2100	+0.408%	+27.716%
2020-10-08	17.1400	17.1400	17.1400	17.1400	+1.061%	+28.238%
2020-10-07	16.9600	16.9600	16.9600	16.9600	+1.314%	+29.599%
2020-10-06	16.7400	16.7400	16.7400	16.7400	-0.829%	+31.302%
2020-10-05	16.8800	16.8800	16.8800	16.8800	+1.321%	+30.213%

.dark-mode .BQtcms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQtcms{ color: #333333; background-color: white; border: 2px solid #333333; }BVEIXBECKER EQUITY FUND INSTITUTIONAL CLmf NASDAQ

BVEIX
BECKER EQUITY FUND INSTITUTIONAL CL
mf NASDAQ