Dark

BVEFX
BECKER EQUITY FUND RETAIL CL
mf NASDAQ

Inactive

Mar 29, 2022

21.91USD+0.875%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9100	21.9100	21.9100	21.9100	+0.875%	0.000%
2022-03-25	21.7200	21.7200	21.7200	21.7200	+0.929%	+0.875%
2022-03-24	21.5200	21.5200	21.5200	21.5200	+0.985%	+1.812%
2022-03-23	21.3100	21.3100	21.3100	21.3100	-0.838%	+2.816%
2022-03-22	21.4900	21.4900	21.4900	21.4900	+0.845%	+1.954%
2022-03-21	21.3100	21.3100	21.3100	21.3100	+0.471%	+2.816%
2022-03-18	21.2100	21.2100	21.2100	21.2100	+0.474%	+3.300%
2022-03-17	21.1100	21.1100	21.1100	21.1100	+1.247%	+3.790%
2022-03-16	20.8500	20.8500	20.8500	20.8500	+1.509%	+5.084%
2022-03-15	20.5400	20.5400	20.5400	20.5400	+1.182%	+6.670%
2022-03-14	20.3000	20.3000	20.3000	20.3000	-0.148%	+7.931%
2022-03-11	20.3300	20.3300	20.3300	20.3300	-0.781%	+7.772%
2022-03-10	20.4900	20.4900	20.4900	20.4900	-0.340%	+6.930%
2022-03-09	20.5600	20.5600	20.5600	20.5600	+2.035%	+6.566%
2022-03-08	20.1500	20.1500	20.1500	20.1500	-0.445%	+8.734%
2022-03-07	20.2400	20.2400	20.2400	20.2400	-1.890%	+8.251%
2022-03-04	20.6300	20.6300	20.6300	20.6300	-0.530%	+6.205%
2022-03-03	20.7400	20.7400	20.7400	20.7400	-0.048%	+5.641%
2022-03-02	20.7500	20.7500	20.7500	20.7500	+2.318%	+5.590%
2022-03-01	20.2800	20.2800	20.2800	20.2800	-1.934%	+8.037%
2022-02-28	20.6800	20.6800	20.6800	20.6800	-0.863%	+5.948%
2022-02-25	20.8600	20.8600	20.8600	20.8600	+2.708%	+5.034%
2022-02-24	20.3100	20.3100	20.3100	20.3100	0.000%	+7.878%
2022-02-23	20.3100	20.3100	20.3100	20.3100	-1.456%	+7.878%
2022-02-22	20.6100	20.6100	20.6100	20.6100	-0.913%	+6.308%
2022-02-18	20.8000	20.8000	20.8000	20.8000	-0.288%	+5.337%
2022-02-17	20.8600	20.8600	20.8600	20.8600	-1.464%	+5.034%
2022-02-16	21.1700	21.1700	21.1700	21.1700	+0.189%	+3.496%
2022-02-15	21.1300	21.1300	21.1300	21.1300	+1.294%	+3.691%
2022-02-14	20.8600	20.8600	20.8600	20.8600	-0.856%	+5.034%
2022-02-11	21.0400	21.0400	21.0400	21.0400	-0.942%	+4.135%
2022-02-10	21.2400	21.2400	21.2400	21.2400	-1.439%	+3.154%
2022-02-09	21.5500	21.5500	21.5500	21.5500	+1.126%	+1.671%
2022-02-08	21.3100	21.3100	21.3100	21.3100	+0.661%	+2.816%
2022-02-07	21.1700	21.1700	21.1700	21.1700	+0.284%	+3.496%
2022-02-04	21.1100	21.1100	21.1100	21.1100	+0.095%	+3.790%
2022-02-03	21.0900	21.0900	21.0900	21.0900	-1.678%	+3.888%
2022-02-02	21.4500	21.4500	21.4500	21.4500	+0.515%	+2.145%
2022-02-01	21.3400	21.3400	21.3400	21.3400	+0.566%	+2.671%
2022-01-31	21.2200	21.2200	21.2200	21.2200	+0.951%	+3.252%
2022-01-28	21.0200	21.0200	21.0200	21.0200	+1.106%	+4.234%
2022-01-27	20.7900	20.7900	20.7900	20.7900	-0.144%	+5.387%
2022-01-26	20.8200	20.8200	20.8200	20.8200	-0.573%	+5.235%
2022-01-25	20.9400	20.9400	20.9400	20.9400	-0.143%	+4.632%
2022-01-24	20.9700	20.9700	20.9700	20.9700	+0.095%	+4.483%
2022-01-21	20.9500	20.9500	20.9500	20.9500	-1.226%	+4.582%
2022-01-20	21.2100	21.2100	21.2100	21.2100	-0.842%	+3.300%
2022-01-19	21.3900	21.3900	21.3900	21.3900	-0.742%	+2.431%
2022-01-18	21.5500	21.5500	21.5500	21.5500	-1.912%	+1.671%
2022-01-14	21.9700	21.9700	21.9700	21.9700	0.000%	-0.273%
2022-01-13	21.9700	21.9700	21.9700	21.9700	-0.498%	-0.273%
2022-01-12	22.0800	22.0800	22.0800	22.0800	-0.090%	-0.770%
2022-01-11	22.1000	22.1000	22.1000	22.1000	+0.683%	-0.860%
2022-01-10	21.9500	21.9500	21.9500	21.9500	0.000%	-0.182%
2022-01-07	21.9500	21.9500	21.9500	21.9500	+0.642%	-0.182%
2022-01-06	21.8100	21.8100	21.8100	21.8100	+0.276%	+0.459%
2022-01-05	21.7500	21.7500	21.7500	21.7500	-1.136%	+0.736%
2022-01-04	22.0000	22.0000	22.0000	22.0000	+0.640%	-0.409%
2022-01-03	21.8600	21.8600	21.8600	21.8600	+0.413%	+0.229%
2021-12-31	21.7700	21.7700	21.7700	21.7700	-0.092%	+0.643%
2021-12-30	21.7900	21.7900	21.7900	21.7900	-0.046%	+0.551%
2021-12-29	21.8000	21.8000	21.8000	21.8000	+0.046%	+0.505%
2021-12-28	21.7900	21.7900	21.7900	21.7900	+0.138%	+0.551%
2021-12-27	21.7600	21.7600	21.7600	21.7600	+1.115%	+0.689%
2021-12-23	21.5200	21.5200	21.5200	21.5200	+0.608%	+1.812%
2021-12-22	21.3900	21.3900	21.3900	21.3900	+0.754%	+2.431%
2021-12-21	21.2300	21.2300	21.2300	21.2300	+1.579%	+3.203%
2021-12-20	20.9000	20.9000	20.9000	20.9000	-0.995%	+4.833%
2021-12-17	21.1100	21.1100	21.1100	21.1100	-1.078%	+3.790%
2021-12-16	21.3400	21.3400	21.3400	21.3400	+0.471%	+2.671%
2021-12-15	21.2400	21.2400	21.2400	21.2400	+0.999%	+3.154%
2021-12-14	21.0300	21.0300	21.0300	21.0300	-0.284%	+4.184%
2021-12-13	21.0900	21.0900	21.0900	21.0900	-0.519%	+3.888%
2021-12-10	21.2000	21.2000	21.2000	21.2000	-10.359%	+3.349%
2021-12-09	23.6500	23.6500	23.6500	23.6500	-0.084%	-7.357%
2021-12-08	23.6700	23.6700	23.6700	23.6700	+0.169%	-7.436%
2021-12-07	23.6300	23.6300	23.6300	23.6300	+1.329%	-7.279%
2021-12-06	23.3200	23.3200	23.3200	23.3200	+1.524%	-6.046%
2021-12-03	22.9700	22.9700	22.9700	22.9700	-0.520%	-4.615%
2021-12-02	23.0900	23.0900	23.0900	23.0900	+2.078%	-5.110%
2021-12-01	22.6200	22.6200	22.6200	22.6200	-1.093%	-3.139%
2021-11-30	22.8700	22.8700	22.8700	22.8700	-2.098%	-4.198%
2021-11-29	23.3600	23.3600	23.3600	23.3600	+0.387%	-6.207%
2021-11-26	23.2700	23.2700	23.2700	23.2700	-2.145%	-5.844%
2021-11-24	23.7800	23.7800	23.7800	23.7800	-0.210%	-7.864%
2021-11-23	23.8300	23.8300	23.8300	23.8300	+0.676%	-8.057%
2021-11-22	23.6700	23.6700	23.6700	23.6700	+0.552%	-7.436%
2021-11-19	23.5400	23.5400	23.5400	23.5400	-0.801%	-6.924%
2021-11-18	23.7300	23.7300	23.7300	23.7300	-0.378%	-7.670%
2021-11-17	23.8200	23.8200	23.8200	23.8200	-0.584%	-8.018%
2021-11-16	23.9600	23.9600	23.9600	23.9600	-0.167%	-8.556%
2021-11-15	24.0000	24.0000	24.0000	24.0000	+0.083%	-8.708%
2021-11-12	23.9800	23.9800	23.9800	23.9800	-0.083%	-8.632%
2021-11-11	24.0000	24.0000	24.0000	24.0000	+0.209%	-8.708%
2021-11-10	23.9500	23.9500	23.9500	23.9500	-0.374%	-8.518%
2021-11-09	24.0400	24.0400	24.0400	24.0400	-0.042%	-8.860%
2021-11-08	24.0500	24.0500	24.0500	24.0500	+0.250%	-8.898%
2021-11-05	23.9900	23.9900	23.9900	23.9900	+0.545%	-8.670%
2021-11-04	23.8600	23.8600	23.8600	23.8600	-0.293%	-8.173%
2021-11-03	23.9300	23.9300	23.9300	23.9300	+0.504%	-8.441%
2021-11-02	23.8100	23.8100	23.8100	23.8100	+0.634%	-7.980%
2021-11-01	23.6600	23.6600	23.6600	23.6600	+0.297%	-7.396%
2021-10-29	23.5900	23.5900	23.5900	23.5900	-0.296%	-7.122%
2021-10-28	23.6600	23.6600	23.6600	23.6600	+0.853%	-7.396%
2021-10-27	23.4600	23.4600	23.4600	23.4600	-0.887%	-6.607%
2021-10-26	23.6700	23.6700	23.6700	23.6700	-0.084%	-7.436%
2021-10-25	23.6900	23.6900	23.6900	23.6900	+0.084%	-7.514%
2021-10-22	23.6700	23.6700	23.6700	23.6700	+0.424%	-7.436%
2021-10-21	23.5700	23.5700	23.5700	23.5700	-0.169%	-7.043%
2021-10-20	23.6100	23.6100	23.6100	23.6100	+0.468%	-7.200%
2021-10-19	23.5000	23.5000	23.5000	23.5000	+0.686%	-6.766%
2021-10-18	23.3400	23.3400	23.3400	23.3400	-0.342%	-6.127%
2021-10-15	23.4200	23.4200	23.4200	23.4200	+0.688%	-6.447%
2021-10-14	23.2600	23.2600	23.2600	23.2600	+1.439%	-5.804%
2021-10-13	22.9300	22.9300	22.9300	22.9300	+0.219%	-4.448%
2021-10-12	22.8800	22.8800	22.8800	22.8800	-0.348%	-4.240%
2021-10-11	22.9600	22.9600	22.9600	22.9600	-0.434%	-4.573%
2021-10-08	23.0600	23.0600	23.0600	23.0600	+0.087%	-4.987%
2021-10-07	23.0400	23.0400	23.0400	23.0400	+0.655%	-4.905%
2021-10-06	22.8900	22.8900	22.8900	22.8900	+0.175%	-4.281%
2021-10-05	22.8500	22.8500	22.8500	22.8500	+0.661%	-4.114%
2021-10-04	22.7000	22.7000	22.7000	22.7000	-0.700%	-3.480%
2021-10-01	22.8600	22.8600	22.8600	22.8600	+0.927%	-4.156%
2021-09-30	22.6500	22.6500	22.6500	22.6500	-1.436%	-3.267%
2021-09-29	22.9800	22.9800	22.9800	22.9800	+0.393%	-4.656%
2021-09-28	22.8900	22.8900	22.8900	22.8900	-1.336%	-4.281%
2021-09-27	23.2000	23.2000	23.2000	23.2000	+0.303%	-5.560%
2021-09-24	23.1300	23.1300	23.1300	23.1300	+0.130%	-5.275%
2021-09-23	23.1000	23.1000	23.1000	23.1000	+1.538%	-5.152%
2021-09-22	22.7500	22.7500	22.7500	22.7500	+0.842%	-3.692%
2021-09-21	22.5600	22.5600	22.5600	22.5600	-0.133%	-2.881%
2021-09-20	22.5900	22.5900	22.5900	22.5900	-1.440%	-3.010%
2021-09-17	22.9200	22.9200	22.9200	22.9200	-0.822%	-4.407%
2021-09-16	23.1100	23.1100	23.1100	23.1100	-0.474%	-5.193%
2021-09-15	23.2200	23.2200	23.2200	23.2200	+0.694%	-5.642%
2021-09-14	23.0600	23.0600	23.0600	23.0600	-0.860%	-4.987%
2021-09-13	23.2600	23.2600	23.2600	23.2600	+0.606%	-5.804%
2021-09-10	23.1200	23.1200	23.1200	23.1200	-0.858%	-5.234%
2021-09-09	23.3200	23.3200	23.3200	23.3200	-0.299%	-6.046%
2021-09-08	23.3900	23.3900	23.3900	23.3900	-0.213%	-6.327%
2021-09-07	23.4400	23.4400	23.4400	23.4400	-0.678%	-6.527%
2021-09-03	23.6000	23.6000	23.6000	23.6000	-0.380%	-7.161%
2021-09-02	23.6900	23.6900	23.6900	23.6900	+0.552%	-7.514%
2021-09-01	23.5600	23.5600	23.5600	23.5600	-0.127%	-7.003%
2021-08-31	23.5900	23.5900	23.5900	23.5900	+0.085%	-7.122%
2021-08-30	23.5700	23.5700	23.5700	23.5700	-0.169%	-7.043%
2021-08-27	23.6100	23.6100	23.6100	23.6100	+0.854%	-7.200%
2021-08-26	23.4100	23.4100	23.4100	23.4100	-0.721%	-6.408%
2021-08-25	23.5800	23.5800	23.5800	23.5800	+0.383%	-7.082%
2021-08-24	23.4900	23.4900	23.4900	23.4900	+0.342%	-6.726%
2021-08-23	23.4100	23.4100	23.4100	23.4100	+0.645%	-6.408%
2021-08-20	23.2600	23.2600	23.2600	23.2600	+0.693%	-5.804%
2021-08-19	23.1000	23.1000	23.1000	23.1000	-0.173%	-5.152%
2021-08-18	23.1400	23.1400	23.1400	23.1400	-0.942%	-5.315%
2021-08-17	23.3600	23.3600	23.3600	23.3600	-0.511%	-6.207%
2021-08-16	23.4800	23.4800	23.4800	23.4800	+0.085%	-6.687%
2021-08-13	23.4600	23.4600	23.4600	23.4600	+0.256%	-6.607%
2021-08-12	23.4000	23.4000	23.4000	23.4000	+0.171%	-6.368%
2021-08-11	23.3600	23.3600	23.3600	23.3600	+0.603%	-6.207%
2021-08-10	23.2200	23.2200	23.2200	23.2200	+0.738%	-5.642%
2021-08-09	23.0500	23.0500	23.0500	23.0500	+0.217%	-4.946%
2021-08-06	23.0000	23.0000	23.0000	23.0000	+0.568%	-4.739%
2021-08-05	22.8700	22.8700	22.8700	22.8700	+0.705%	-4.198%
2021-08-04	22.7100	22.7100	22.7100	22.7100	-0.916%	-3.523%
2021-08-03	22.9200	22.9200	22.9200	22.9200	+0.969%	-4.407%
2021-08-02	22.7000	22.7000	22.7000	22.7000	0.000%	-3.480%
2021-07-30	22.7000	22.7000	22.7000	22.7000	-0.526%	-3.480%
2021-07-29	22.8200	22.8200	22.8200	22.8200	+0.662%	-3.988%
2021-07-28	22.6700	22.6700	22.6700	22.6700	+0.088%	-3.352%
2021-07-27	22.6500	22.6500	22.6500	22.6500	+0.088%	-3.267%
2021-07-26	22.6300	22.6300	22.6300	22.6300	+0.266%	-3.182%
2021-07-23	22.5700	22.5700	22.5700	22.5700	+0.714%	-2.924%
2021-07-22	22.4100	22.4100	22.4100	22.4100	-0.267%	-2.231%
2021-07-21	22.4700	22.4700	22.4700	22.4700	+0.808%	-2.492%
2021-07-20	22.2900	22.2900	22.2900	22.2900	+1.595%	-1.705%
2021-07-19	21.9400	21.9400	21.9400	21.9400	-1.791%	-0.137%
2021-07-16	22.3400	22.3400	22.3400	22.3400	-0.755%	-1.925%
2021-07-15	22.5100	22.5100	22.5100	22.5100	-0.310%	-2.665%
2021-07-14	22.5800	22.5800	22.5800	22.5800	-0.221%	-2.967%
2021-07-13	22.6300	22.6300	22.6300	22.6300	-0.658%	-3.182%
2021-07-12	22.7800	22.7800	22.7800	22.7800	+1.244%	-3.819%
2021-07-06	22.5000	22.5000	22.5000	22.5000	-1.055%	-2.622%
2021-07-02	22.7400	22.7400	22.7400	22.7400	+0.353%	-3.650%
2021-07-01	22.6600	22.6600	22.6600	22.6600	+0.666%	-3.310%
2021-06-30	22.5100	22.5100	22.5100	22.5100	+0.357%	-2.665%
2021-06-29	22.4300	22.4300	22.4300	22.4300	-0.178%	-2.318%
2021-06-28	22.4700	22.4700	22.4700	22.4700	-0.311%	-2.492%
2021-06-25	22.5400	22.5400	22.5400	22.5400	+0.356%	-2.795%
2021-06-24	22.4600	22.4600	22.4600	22.4600	+0.672%	-2.449%
2021-06-23	22.3100	22.3100	22.3100	22.3100	-0.313%	-1.793%
2021-06-22	22.3800	22.3800	22.3800	22.3800	+0.224%	-2.100%
2021-06-21	22.3300	22.3300	22.3300	22.3300	+1.963%	-1.881%
2021-06-18	21.9000	21.9000	21.9000	21.9000	-1.926%	+0.046%
2021-06-17	22.3300	22.3300	22.3300	22.3300	-1.107%	-1.881%
2021-06-16	22.5800	22.5800	22.5800	22.5800	-0.791%	-2.967%
2021-06-15	22.7600	22.7600	22.7600	22.7600	+0.044%	-3.735%
2021-06-14	22.7500	22.7500	22.7500	22.7500	-0.350%	-3.692%
2021-06-11	22.8300	22.8300	22.8300	22.8300	+0.219%	-4.030%
2021-06-10	22.7800	22.7800	22.7800	22.7800	+0.397%	-3.819%
2021-06-09	22.6900	22.6900	22.6900	22.6900	-0.482%	-3.438%
2021-06-08	22.8000	22.8000	22.8000	22.8000	-0.131%	-3.904%
2021-06-07	22.8300	22.8300	22.8300	22.8300	-0.349%	-4.030%
2021-06-04	22.9100	22.9100	22.9100	22.9100	+0.527%	-4.365%
2021-06-03	22.7900	22.7900	22.7900	22.7900	+0.044%	-3.861%
2021-06-02	22.7800	22.7800	22.7800	22.7800	+0.397%	-3.819%
2021-06-01	22.6900	22.6900	22.6900	22.6900	+0.354%	-3.438%
2021-05-28	22.6100	22.6100	22.6100	22.6100	+0.089%	-3.096%
2021-05-27	22.5900	22.5900	22.5900	22.5900	+0.489%	-3.010%
2021-05-26	22.4800	22.4800	22.4800	22.4800	-0.707%	-2.536%
2021-05-24	22.6400	22.6400	22.6400	22.6400	+0.533%	-3.224%
2021-05-21	22.5200	22.5200	22.5200	22.5200	+0.357%	-2.709%
2021-05-20	22.4400	22.4400	22.4400	22.4400	+0.718%	-2.362%
2021-05-19	22.2800	22.2800	22.2800	22.2800	-0.580%	-1.661%
2021-05-18	22.4100	22.4100	22.4100	22.4100	-1.147%	-2.231%
2021-05-17	22.6700	22.6700	22.6700	22.6700	+0.177%	-3.352%
2021-05-14	22.6300	22.6300	22.6300	22.6300	+1.162%	-3.182%
2021-05-13	22.3700	22.3700	22.3700	22.3700	+1.497%	-2.056%
2021-05-12	22.0400	22.0400	22.0400	22.0400	-1.475%	-0.590%
2021-05-11	22.3700	22.3700	22.3700	22.3700	-1.193%	-2.056%
2021-05-10	22.6400	22.6400	22.6400	22.6400	-0.176%	-3.224%
2021-05-07	22.6800	22.6800	22.6800	22.6800	+0.980%	-3.395%
2021-05-06	22.4600	22.4600	22.4600	22.4600	+1.308%	-2.449%
2021-05-05	22.1700	22.1700	22.1700	22.1700	+0.544%	-1.173%
2021-05-04	22.0500	22.0500	22.0500	22.0500	-0.226%	-0.635%
2021-05-03	22.1000	22.1000	22.1000	22.1000	+1.144%	-0.860%
2021-04-30	21.8500	21.8500	21.8500	21.8500	-0.817%	+0.275%
2021-04-29	22.0300	22.0300	22.0300	22.0300	+0.870%	-0.545%
2021-04-28	21.8400	21.8400	21.8400	21.8400	+0.092%	+0.321%
2021-04-27	21.8200	21.8200	21.8200	21.8200	+0.230%	+0.412%
2021-04-26	21.7700	21.7700	21.7700	21.7700	+0.046%	+0.643%
2021-04-23	21.7600	21.7600	21.7600	21.7600	+0.974%	+0.689%
2021-04-22	21.5500	21.5500	21.5500	21.5500	-0.828%	+1.671%
2021-04-21	21.7300	21.7300	21.7300	21.7300	+1.023%	+0.828%
2021-04-20	21.5100	21.5100	21.5100	21.5100	-0.921%	+1.860%
2021-04-19	21.7100	21.7100	21.7100	21.7100	-0.092%	+0.921%
2021-04-16	21.7300	21.7300	21.7300	21.7300	+0.509%	+0.828%
2021-04-15	21.6200	21.6200	21.6200	21.6200	+0.558%	+1.341%
2021-04-14	21.5000	21.5000	21.5000	21.5000	+0.420%	+1.907%
2021-04-13	21.4100	21.4100	21.4100	21.4100	-0.279%	+2.335%
2021-04-12	21.4700	21.4700	21.4700	21.4700	+0.093%	+2.049%
2021-04-09	21.4500	21.4500	21.4500	21.4500	+0.187%	+2.145%
2021-04-08	21.4100	21.4100	21.4100	21.4100	+0.234%	+2.335%
2021-04-07	21.3600	21.3600	21.3600	21.3600	+0.141%	+2.575%
2021-04-06	21.3300	21.3300	21.3300	21.3300	-0.140%	+2.719%
2021-04-05	21.3600	21.3600	21.3600	21.3600	+0.897%	+2.575%
2021-04-01	21.1700	21.1700	21.1700	21.1700	+0.906%	+3.496%
2021-03-31	20.9800	20.9800	20.9800	20.9800	-0.474%	+4.433%
2021-03-30	21.0800	21.0800	21.0800	21.0800	-0.047%	+3.937%
2021-03-29	21.0900	21.0900	21.0900	21.0900	-0.095%	+3.888%
2021-03-26	21.1100	21.1100	21.1100	21.1100	+1.588%	+3.790%
2021-03-25	20.7800	20.7800	20.7800	20.7800	+0.923%	+5.438%
2021-03-24	20.5900	20.5900	20.5900	20.5900	-0.049%	+6.411%
2021-03-23	20.6000	20.6000	20.6000	20.6000	-1.152%	+6.359%
2021-03-22	20.8400	20.8400	20.8400	20.8400	-0.144%	+5.134%
2021-03-19	20.8700	20.8700	20.8700	20.8700	-0.191%	+4.983%
2021-03-18	20.9100	20.9100	20.9100	20.9100	-0.947%	+4.782%
2021-03-17	21.1100	21.1100	21.1100	21.1100	+0.572%	+3.790%
2021-03-16	20.9900	20.9900	20.9900	20.9900	-0.521%	+4.383%
2021-03-15	21.1000	21.1000	21.1000	21.1000	+0.333%	+3.839%
2021-03-12	21.0300	21.0300	21.0300	21.0300	+0.960%	+4.184%
2021-03-11	20.8300	20.8300	20.8300	20.8300	+0.386%	+5.185%
2021-03-10	20.7500	20.7500	20.7500	20.7500	+1.616%	+5.590%
2021-03-09	20.4200	20.4200	20.4200	20.4200	-0.049%	+7.297%
2021-03-08	20.4300	20.4300	20.4300	20.4300	+0.541%	+7.244%
2021-03-05	20.3200	20.3200	20.3200	20.3200	+1.702%	+7.825%
2021-03-04	19.9800	19.9800	19.9800	19.9800	-0.893%	+9.660%
2021-03-03	20.1600	20.1600	20.1600	20.1600	+0.050%	+8.681%
2021-03-02	20.1500	20.1500	20.1500	20.1500	-0.346%	+8.734%
2021-03-01	20.2200	20.2200	20.2200	20.2200	+2.070%	+8.358%
2021-02-26	19.8100	19.8100	19.8100	19.8100	-1.246%	+10.601%
2021-02-25	20.0600	20.0600	20.0600	20.0600	-1.763%	+9.222%
2021-02-24	20.4200	20.4200	20.4200	20.4200	+1.290%	+7.297%
2021-02-23	20.1600	20.1600	20.1600	20.1600	+0.149%	+8.681%
2021-02-22	20.1300	20.1300	20.1300	20.1300	+0.499%	+8.843%
2021-02-19	20.0300	20.0300	20.0300	20.0300	+0.552%	+9.386%
2021-02-18	19.9200	19.9200	19.9200	19.9200	-0.500%	+9.990%
2021-02-17	20.0200	20.0200	20.0200	20.0200	+0.351%	+9.441%
2021-02-16	19.9500	19.9500	19.9500	19.9500	+0.352%	+9.825%
2021-02-12	19.8800	19.8800	19.8800	19.8800	+0.658%	+10.211%
2021-02-11	19.7500	19.7500	19.7500	19.7500	+0.051%	+10.937%
2021-02-10	19.7400	19.7400	19.7400	19.7400	-0.101%	+10.993%
2021-02-09	19.7600	19.7600	19.7600	19.7600	0.000%	+10.881%
2021-02-08	19.7600	19.7600	19.7600	19.7600	+0.868%	+10.881%
2021-02-05	19.5900	19.5900	19.5900	19.5900	+0.153%	+11.843%
2021-02-04	19.5600	19.5600	19.5600	19.5600	+0.773%	+12.014%
2021-02-03	19.4100	19.4100	19.4100	19.4100	+0.518%	+12.880%
2021-02-02	19.3100	19.3100	19.3100	19.3100	+1.205%	+13.465%
2021-02-01	19.0800	19.0800	19.0800	19.0800	+1.166%	+14.832%
2021-01-29	18.8600	18.8600	18.8600	18.8600	-1.771%	+16.172%
2021-01-28	19.2000	19.2000	19.2000	19.2000	+0.629%	+14.115%
2021-01-27	19.0800	19.0800	19.0800	19.0800	-2.204%	+14.832%
2021-01-26	19.5100	19.5100	19.5100	19.5100	+0.051%	+12.301%
2021-01-25	19.5000	19.5000	19.5000	19.5000	-0.051%	+12.359%
2021-01-22	19.5100	19.5100	19.5100	19.5100	-0.102%	+12.301%
2021-01-21	19.5300	19.5300	19.5300	19.5300	-0.306%	+12.186%
2021-01-20	19.5900	19.5900	19.5900	19.5900	+0.307%	+11.843%
2021-01-19	19.5300	19.5300	19.5300	19.5300	+0.463%	+12.186%
2021-01-15	19.4400	19.4400	19.4400	19.4400	-1.018%	+12.706%
2021-01-14	19.6400	19.6400	19.6400	19.6400	+0.306%	+11.558%
2021-01-13	19.5800	19.5800	19.5800	19.5800	-0.204%	+11.900%
2021-01-12	19.6200	19.6200	19.6200	19.6200	+0.512%	+11.672%
2021-01-11	19.5200	19.5200	19.5200	19.5200	+0.103%	+12.244%
2021-01-08	19.5000	19.5000	19.5000	19.5000	0.000%	+12.359%
2021-01-07	19.5000	19.5000	19.5000	19.5000	+0.827%	+12.359%
2021-01-06	19.3400	19.3400	19.3400	19.3400	+2.166%	+13.289%
2021-01-05	18.9300	18.9300	18.9300	18.9300	+0.906%	+15.742%
2021-01-04	18.7600	18.7600	18.7600	18.7600	-0.846%	+16.791%
2020-12-31	18.9200	18.9200	18.9200	18.9200	+0.638%	+15.803%
2020-12-30	18.8000	18.8000	18.8000	18.8000	+0.374%	+16.543%
2020-12-29	18.7300	18.7300	18.7300	18.7300	-0.372%	+16.978%
2020-12-28	18.8000	18.8000	18.8000	18.8000	+0.804%	+16.543%
2020-12-24	18.6500	18.6500	18.6500	18.6500	+0.161%	+17.480%
2020-12-23	18.6200	18.6200	18.6200	18.6200	+1.031%	+17.669%
2020-12-22	18.4300	18.4300	18.4300	18.4300	-0.540%	+18.882%
2020-12-21	18.5300	18.5300	18.5300	18.5300	-0.323%	+18.241%
2020-12-18	18.5900	18.5900	18.5900	18.5900	-2.619%	+17.859%
2020-12-17	19.0900	19.0900	19.0900	19.0900	+0.421%	+14.772%
2020-12-16	19.0100	19.0100	19.0100	19.0100	-0.158%	+15.255%
2020-12-15	19.0400	19.0400	19.0400	19.0400	+1.330%	+15.074%
2020-12-14	18.7900	18.7900	18.7900	18.7900	-0.897%	+16.605%
2020-12-11	18.9600	18.9600	18.9600	18.9600	-0.420%	+15.559%
2020-12-10	19.0400	19.0400	19.0400	19.0400	-0.105%	+15.074%
2020-12-09	19.0600	19.0600	19.0600	19.0600	-0.366%	+14.953%
2020-12-08	19.1300	19.1300	19.1300	19.1300	+0.473%	+14.532%
2020-12-07	19.0400	19.0400	19.0400	19.0400	-0.262%	+15.074%
2020-12-04	19.0900	19.0900	19.0900	19.0900	+1.166%	+14.772%
2020-12-03	18.8700	18.8700	18.8700	18.8700	-0.053%	+16.110%
2020-12-02	18.8800	18.8800	18.8800	18.8800	+0.532%	+16.049%
2020-12-01	18.7800	18.7800	18.7800	18.7800	+1.185%	+16.667%
2020-11-30	18.5600	18.5600	18.5600	18.5600	-0.589%	+18.050%
2020-11-27	18.6700	18.6700	18.6700	18.6700	+0.107%	+17.354%
2020-11-26	18.6500	18.6500	18.6500	18.6500	0.000%	+17.480%
2020-11-25	18.6500	18.6500	18.6500	18.6500	-0.533%	+17.480%
2020-11-24	18.7500	18.7500	18.7500	18.7500	+1.792%	+16.853%
2020-11-23	18.4200	18.4200	18.4200	18.4200	+1.098%	+18.947%
2020-11-20	18.2200	18.2200	18.2200	18.2200	-0.546%	+20.252%
2020-11-19	18.3200	18.3200	18.3200	18.3200	+0.219%	+19.596%
2020-11-18	18.2800	18.2800	18.2800	18.2800	-0.760%	+19.858%
2020-11-17	18.4200	18.4200	18.4200	18.4200	-0.432%	+18.947%
2020-11-16	18.5000	18.5000	18.5000	18.5000	+1.314%	+18.432%
2020-11-13	18.2600	18.2600	18.2600	18.2600	+1.840%	+19.989%
2020-11-12	17.9300	17.9300	17.9300	17.9300	-1.321%	+22.197%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+0.055%	+20.583%
2020-11-10	18.1600	18.1600	18.1600	18.1600	+1.057%	+20.650%
2020-11-09	17.9700	17.9700	17.9700	17.9700	+3.217%	+21.925%
2020-11-06	17.4100	17.4100	17.4100	17.4100	+0.173%	+25.847%
2020-11-05	17.3800	17.3800	17.3800	17.3800	+2.295%	+26.064%
2020-11-04	16.9900	16.9900	16.9900	16.9900	+0.059%	+28.958%
2020-11-03	16.9800	16.9800	16.9800	16.9800	+1.860%	+29.034%
2020-11-02	16.6700	16.6700	16.6700	16.6700	+1.461%	+31.434%
2020-10-30	16.4300	16.4300	16.4300	16.4300	-0.243%	+33.354%
2020-10-29	16.4700	16.4700	16.4700	16.4700	+0.919%	+33.030%
2020-10-28	16.3200	16.3200	16.3200	16.3200	-3.145%	+34.252%
2020-10-27	16.8500	16.8500	16.8500	16.8500	-1.057%	+30.030%
2020-10-26	17.0300	17.0300	17.0300	17.0300	-1.788%	+28.655%
2020-10-23	17.3400	17.3400	17.3400	17.3400	+0.347%	+26.355%
2020-10-22	17.2800	17.2800	17.2800	17.2800	+0.994%	+26.794%
2020-10-21	17.1100	17.1100	17.1100	17.1100	-0.117%	+28.054%
2020-10-20	17.1300	17.1300	17.1300	17.1300	+0.528%	+27.904%
2020-10-19	17.0400	17.0400	17.0400	17.0400	-1.275%	+28.580%
2020-10-16	17.2600	17.2600	17.2600	17.2600	+0.407%	+26.941%
2020-10-15	17.1900	17.1900	17.1900	17.1900	+0.292%	+27.458%
2020-10-14	17.1400	17.1400	17.1400	17.1400	-0.291%	+27.830%
2020-10-13	17.1900	17.1900	17.1900	17.1900	-0.693%	+27.458%
2020-10-12	17.3100	17.3100	17.3100	17.3100	+0.933%	+26.574%
2020-10-09	17.1500	17.1500	17.1500	17.1500	+0.410%	+27.755%
2020-10-08	17.0800	17.0800	17.0800	17.0800	+1.065%	+28.279%
2020-10-07	16.9000	16.9000	16.9000	16.9000	+1.319%	+29.645%
2020-10-06	16.6800	16.6800	16.6800	16.6800	-0.832%	+31.355%
2020-10-05	16.8200	16.8200	16.8200	16.8200	+1.264%	+30.262%

.dark-mode .ps5qC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ps5qC0{ color: #333333; background-color: white; border: 2px solid #333333; }BVEFXBECKER EQUITY FUND RETAIL CLmf NASDAQ

BVEFX
BECKER EQUITY FUND RETAIL CL
mf NASDAQ