Dark

BVDRX
WILLIAM BLAIR SMALL CAP VALUE FUND CLASS R6
mf NASDAQ

Inactive

Jul 16, 2021

15.23USD-1.742%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-16	15.2300	15.2300	15.2300	15.2300	-1.742%	0.000%
2021-07-15	15.5000	15.5000	15.5000	15.5000	-0.257%	-1.742%
2021-07-14	15.5400	15.5400	15.5400	15.5400	-0.956%	-1.995%
2021-07-13	15.6900	15.6900	15.6900	15.6900	-1.876%	-2.932%
2021-07-12	15.9900	15.9900	15.9900	15.9900	+1.331%	-4.753%
2021-07-06	15.7800	15.7800	15.7800	15.7800	-1.560%	-3.485%
2021-07-02	16.0300	16.0300	16.0300	16.0300	-0.497%	-4.991%
2021-07-01	16.1100	16.1100	16.1100	16.1100	+0.814%	-5.462%
2021-06-30	15.9800	15.9800	15.9800	15.9800	+0.377%	-4.693%
2021-06-29	15.9200	15.9200	15.9200	15.9200	-0.313%	-4.334%
2021-06-28	15.9700	15.9700	15.9700	15.9700	-1.481%	-4.634%
2021-06-25	16.2100	16.2100	16.2100	16.2100	+0.934%	-6.046%
2021-06-24	16.0600	16.0600	16.0600	16.0600	+0.690%	-5.168%
2021-06-23	15.9500	15.9500	15.9500	15.9500	0.000%	-4.514%
2021-06-22	15.9500	15.9500	15.9500	15.9500	+0.063%	-4.514%
2021-06-21	15.9400	15.9400	15.9400	15.9400	+2.640%	-4.454%
2021-06-18	15.5300	15.5300	15.5300	15.5300	-2.388%	-1.932%
2021-06-17	15.9100	15.9100	15.9100	15.9100	-2.333%	-4.274%
2021-06-16	16.2900	16.2900	16.2900	16.2900	-0.245%	-6.507%
2021-06-15	16.3300	16.3300	16.3300	16.3300	+0.616%	-6.736%
2021-06-14	16.2300	16.2300	16.2300	16.2300	-0.976%	-6.161%
2021-06-11	16.3900	16.3900	16.3900	16.3900	+0.552%	-7.077%
2021-06-10	16.3000	16.3000	16.3000	16.3000	-0.670%	-6.564%
2021-06-09	16.4100	16.4100	16.4100	16.4100	-0.906%	-7.191%
2021-06-08	16.5600	16.5600	16.5600	16.5600	+0.791%	-8.031%
2021-06-07	16.4300	16.4300	16.4300	16.4300	+0.305%	-7.304%
2021-06-04	16.3800	16.3800	16.3800	16.3800	+0.306%	-7.021%
2021-06-03	16.3300	16.3300	16.3300	16.3300	+0.061%	-6.736%
2021-06-02	16.3200	16.3200	16.3200	16.3200	-0.911%	-6.679%
2021-06-01	16.4700	16.4700	16.4700	16.4700	+1.167%	-7.529%
2021-05-28	16.2800	16.2800	16.2800	16.2800	+0.061%	-6.450%
2021-05-27	16.2700	16.2700	16.2700	16.2700	+0.432%	-6.392%
2021-05-26	16.2000	16.2000	16.2000	16.2000	-0.246%	-5.988%
2021-05-24	16.2400	16.2400	16.2400	16.2400	0.000%	-6.219%
2021-05-21	16.2400	16.2400	16.2400	16.2400	+0.807%	-6.219%
2021-05-20	16.1100	16.1100	16.1100	16.1100	-0.062%	-5.462%
2021-05-19	16.1200	16.1200	16.1200	16.1200	-0.861%	-5.521%
2021-05-18	16.2600	16.2600	16.2600	16.2600	-1.395%	-6.335%
2021-05-17	16.4900	16.4900	16.4900	16.4900	-0.061%	-7.641%
2021-05-14	16.5000	16.5000	16.5000	16.5000	+1.476%	-7.697%
2021-05-13	16.2600	16.2600	16.2600	16.2600	+2.781%	-6.335%
2021-05-12	15.8200	15.8200	15.8200	15.8200	-2.826%	-3.729%
2021-05-11	16.2800	16.2800	16.2800	16.2800	-0.792%	-6.450%
2021-05-10	16.4100	16.4100	16.4100	16.4100	-1.204%	-7.191%
2021-05-07	16.6100	16.6100	16.6100	16.6100	+0.973%	-8.308%
2021-05-06	16.4500	16.4500	16.4500	16.4500	+0.673%	-7.416%
2021-05-05	16.3400	16.3400	16.3400	16.3400	-0.366%	-6.793%
2021-05-04	16.4000	16.4000	16.4000	16.4000	0.000%	-7.134%
2021-05-03	16.4000	16.4000	16.4000	16.4000	+1.110%	-7.134%
2021-04-30	16.2200	16.2200	16.2200	16.2200	-1.218%	-6.104%
2021-04-29	16.4200	16.4200	16.4200	16.4200	+0.613%	-7.247%
2021-04-28	16.3200	16.3200	16.3200	16.3200	-0.122%	-6.679%
2021-04-27	16.3400	16.3400	16.3400	16.3400	+0.307%	-6.793%
2021-04-26	16.2900	16.2900	16.2900	16.2900	+0.185%	-6.507%
2021-04-23	16.2600	16.2600	16.2600	16.2600	+1.880%	-6.335%
2021-04-22	15.9600	15.9600	15.9600	15.9600	-0.375%	-4.574%
2021-04-21	16.0200	16.0200	16.0200	16.0200	+1.650%	-4.931%
2021-04-20	15.7600	15.7600	15.7600	15.7600	-1.868%	-3.363%
2021-04-19	16.0600	16.0600	16.0600	16.0600	-0.434%	-5.168%
2021-04-16	16.1300	16.1300	16.1300	16.1300	+0.687%	-5.580%
2021-04-15	16.0200	16.0200	16.0200	16.0200	+0.439%	-4.931%
2021-04-14	15.9500	15.9500	15.9500	15.9500	+0.886%	-4.514%
2021-04-13	15.8100	15.8100	15.8100	15.8100	-0.816%	-3.669%
2021-04-12	15.9400	15.9400	15.9400	15.9400	+0.378%	-4.454%
2021-04-09	15.8800	15.8800	15.8800	15.8800	+0.634%	-4.093%
2021-04-08	15.7800	15.7800	15.7800	15.7800	+0.254%	-3.485%
2021-04-07	15.7400	15.7400	15.7400	15.7400	-0.882%	-3.240%
2021-04-06	15.8800	15.8800	15.8800	15.8800	-0.063%	-4.093%
2021-04-05	15.8900	15.8900	15.8900	15.8900	+0.379%	-4.154%
2021-04-01	15.8300	15.8300	15.8300	15.8300	+1.280%	-3.790%
2021-03-31	15.6300	15.6300	15.6300	15.6300	-0.382%	-2.559%
2021-03-30	15.6900	15.6900	15.6900	15.6900	+1.030%	-2.932%
2021-03-29	15.5300	15.5300	15.5300	15.5300	-2.204%	-1.932%
2021-03-26	15.8800	15.8800	15.8800	15.8800	+2.518%	-4.093%
2021-03-25	15.4900	15.4900	15.4900	15.4900	+2.177%	-1.679%
2021-03-24	15.1600	15.1600	15.1600	15.1600	-0.460%	+0.462%
2021-03-23	15.2300	15.2300	15.2300	15.2300	-2.434%	0.000%
2021-03-22	15.6100	15.6100	15.6100	15.6100	-1.700%	-2.434%
2021-03-19	15.8800	15.8800	15.8800	15.8800	+0.126%	-4.093%
2021-03-18	15.8600	15.8600	15.8600	15.8600	-1.491%	-3.972%
2021-03-17	16.1000	16.1000	16.1000	16.1000	+0.062%	-5.404%
2021-03-16	16.0900	16.0900	16.0900	16.0900	-1.288%	-5.345%
2021-03-15	16.3000	16.3000	16.3000	16.3000	+0.123%	-6.564%
2021-03-12	16.2800	16.2800	16.2800	16.2800	+0.993%	-6.450%
2021-03-11	16.1200	16.1200	16.1200	16.1200	+0.813%	-5.521%
2021-03-10	15.9900	15.9900	15.9900	15.9900	+1.912%	-4.753%
2021-03-09	15.6900	15.6900	15.6900	15.6900	-0.318%	-2.932%
2021-03-08	15.7400	15.7400	15.7400	15.7400	+1.745%	-3.240%
2021-03-05	15.4700	15.4700	15.4700	15.4700	+2.791%	-1.551%
2021-03-04	15.0500	15.0500	15.0500	15.0500	-1.182%	+1.196%
2021-03-03	15.2300	15.2300	15.2300	15.2300	+0.396%	0.000%
2021-03-02	15.1700	15.1700	15.1700	15.1700	-1.044%	+0.396%
2021-03-01	15.3300	15.3300	15.3300	15.3300	+2.679%	-0.652%
2021-02-26	14.9300	14.9300	14.9300	14.9300	-1.060%	+2.009%
2021-02-25	15.0900	15.0900	15.0900	15.0900	-2.456%	+0.928%
2021-02-24	15.4700	15.4700	15.4700	15.4700	+1.978%	-1.551%
2021-02-23	15.1700	15.1700	15.1700	15.1700	+0.464%	+0.396%
2021-02-22	15.1000	15.1000	15.1000	15.1000	+0.734%	+0.861%
2021-02-19	14.9900	14.9900	14.9900	14.9900	+1.352%	+1.601%
2021-02-18	14.7900	14.7900	14.7900	14.7900	-0.672%	+2.975%
2021-02-17	14.8900	14.8900	14.8900	14.8900	-0.201%	+2.283%
2021-02-16	14.9200	14.9200	14.9200	14.9200	+0.269%	+2.078%
2021-02-12	14.8800	14.8800	14.8800	14.8800	+0.270%	+2.352%
2021-02-11	14.8400	14.8400	14.8400	14.8400	+0.203%	+2.628%
2021-02-10	14.8100	14.8100	14.8100	14.8100	-0.135%	+2.836%
2021-02-09	14.8300	14.8300	14.8300	14.8300	+0.338%	+2.697%
2021-02-08	14.7800	14.7800	14.7800	14.7800	+1.791%	+3.045%
2021-02-05	14.5200	14.5200	14.5200	14.5200	+0.415%	+4.890%
2021-02-04	14.4600	14.4600	14.4600	14.4600	+1.688%	+5.325%
2021-02-03	14.2200	14.2200	14.2200	14.2200	-0.211%	+7.103%
2021-02-02	14.2500	14.2500	14.2500	14.2500	+1.351%	+6.877%
2021-02-01	14.0600	14.0600	14.0600	14.0600	+2.180%	+8.321%
2021-01-29	13.7600	13.7600	13.7600	13.7600	-2.203%	+10.683%
2021-01-28	14.0700	14.0700	14.0700	14.0700	+0.428%	+8.244%
2021-01-27	14.0100	14.0100	14.0100	14.0100	-2.708%	+8.708%
2021-01-26	14.4000	14.4000	14.4000	14.4000	-0.963%	+5.764%
2021-01-25	14.5400	14.5400	14.5400	14.5400	-0.547%	+4.746%
2021-01-22	14.6200	14.6200	14.6200	14.6200	+0.828%	+4.172%
2021-01-21	14.5000	14.5000	14.5000	14.5000	-1.159%	+5.034%
2021-01-20	14.6700	14.6700	14.6700	14.6700	+0.617%	+3.817%
2021-01-19	14.5800	14.5800	14.5800	14.5800	+0.621%	+4.458%
2021-01-15	14.4900	14.4900	14.4900	14.4900	-0.821%	+5.107%
2021-01-14	14.6100	14.6100	14.6100	14.6100	+1.247%	+4.244%
2021-01-13	14.4300	14.4300	14.4300	14.4300	-0.893%	+5.544%
2021-01-12	14.5600	14.5600	14.5600	14.5600	+1.252%	+4.602%
2021-01-11	14.3800	14.3800	14.3800	14.3800	+0.559%	+5.911%
2021-01-08	14.3000	14.3000	14.3000	14.3000	-1.107%	+6.503%
2021-01-07	14.4600	14.4600	14.4600	14.4600	+0.907%	+5.325%
2021-01-06	14.3300	14.3300	14.3300	14.3300	+4.905%	+6.281%
2021-01-05	13.6600	13.6600	13.6600	13.6600	+2.093%	+11.493%
2021-01-04	13.3800	13.3800	13.3800	13.3800	-1.327%	+13.827%
2020-12-31	13.5600	13.5600	13.5600	13.5600	+0.296%	+12.316%
2020-12-30	13.5200	13.5200	13.5200	13.5200	+0.820%	+12.648%
2020-12-29	13.4100	13.4100	13.4100	13.4100	-1.179%	+13.572%
2020-12-28	13.5700	13.5700	13.5700	13.5700	+0.296%	+12.233%
2020-12-24	13.5300	13.5300	13.5300	13.5300	+0.222%	+12.565%
2020-12-23	13.5000	13.5000	13.5000	13.5000	+1.351%	+12.815%
2020-12-22	13.3200	13.3200	13.3200	13.3200	+0.075%	+14.339%
2020-12-21	13.3100	13.3100	13.3100	13.3100	-0.672%	+14.425%
2020-12-18	13.4000	13.4000	13.4000	13.4000	-0.814%	+13.657%
2020-12-17	13.5100	13.5100	13.5100	13.5100	-0.295%	+12.731%
2020-12-16	13.5500	13.5500	13.5500	13.5500	-0.514%	+12.399%
2020-12-15	13.6200	13.6200	13.6200	13.6200	+2.560%	+11.821%
2020-12-14	13.2800	13.2800	13.2800	13.2800	-0.225%	+14.684%
2020-12-11	13.3100	13.3100	13.3100	13.3100	-0.150%	+14.425%
2020-12-10	13.3300	13.3300	13.3300	13.3300	+0.452%	+14.254%
2020-12-09	13.2700	13.2700	13.2700	13.2700	+0.302%	+14.770%
2020-12-08	13.2300	13.2300	13.2300	13.2300	+0.685%	+15.117%
2020-12-07	13.1400	13.1400	13.1400	13.1400	-0.605%	+15.906%
2020-12-04	13.2200	13.2200	13.2200	13.2200	+2.481%	+15.204%
2020-12-03	12.9000	12.9000	12.9000	12.9000	+0.389%	+18.062%
2020-12-02	12.8500	12.8500	12.8500	12.8500	+0.234%	+18.521%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+1.104%	+18.799%
2020-11-30	12.6800	12.6800	12.6800	12.6800	-2.686%	+20.110%
2020-11-27	13.0300	13.0300	13.0300	13.0300	-0.534%	+16.884%
2020-11-26	13.1000	13.1000	13.1000	13.1000	0.000%	+16.260%
2020-11-25	13.1000	13.1000	13.1000	13.1000	-1.057%	+16.260%
2020-11-24	13.2400	13.2400	13.2400	13.2400	+2.715%	+15.030%
2020-11-23	12.8900	12.8900	12.8900	12.8900	+1.257%	+18.154%
2020-11-20	12.7300	12.7300	12.7300	12.7300	-0.391%	+19.639%
2020-11-19	12.7800	12.7800	12.7800	12.7800	+0.314%	+19.171%
2020-11-18	12.7400	12.7400	12.7400	12.7400	-1.698%	+19.545%
2020-11-17	12.9600	12.9600	12.9600	12.9600	+0.155%	+17.515%
2020-11-16	12.9400	12.9400	12.9400	12.9400	+2.944%	+17.697%
2020-11-13	12.5700	12.5700	12.5700	12.5700	+2.529%	+21.161%
2020-11-12	12.2600	12.2600	12.2600	12.2600	-2.077%	+24.225%
2020-11-11	12.5200	12.5200	12.5200	12.5200	-0.714%	+21.645%
2020-11-10	12.6100	12.6100	12.6100	12.6100	+2.354%	+20.777%
2020-11-09	12.3200	12.3200	12.3200	12.3200	+5.933%	+23.620%
2020-11-06	11.6300	11.6300	11.6300	11.6300	-1.273%	+30.954%
2020-11-05	11.7800	11.7800	11.7800	11.7800	+2.257%	+29.287%
2020-11-04	11.5200	11.5200	11.5200	11.5200	-1.454%	+32.205%
2020-11-03	11.6900	11.6900	11.6900	11.6900	+2.454%	+30.282%
2020-11-02	11.4100	11.4100	11.4100	11.4100	+2.149%	+33.479%
2020-10-30	11.1700	11.1700	11.1700	11.1700	-0.711%	+36.347%
2020-10-29	11.2500	11.2500	11.2500	11.2500	+1.169%	+35.378%
2020-10-28	11.1200	11.1200	11.1200	11.1200	-2.542%	+36.960%
2020-10-27	11.4100	11.4100	11.4100	11.4100	-1.892%	+33.479%
2020-10-26	11.6300	11.6300	11.6300	11.6300	-1.357%	+30.954%
2020-10-23	11.7900	11.7900	11.7900	11.7900	+0.340%	+29.177%
2020-10-22	11.7500	11.7500	11.7500	11.7500	+1.908%	+29.617%
2020-10-21	11.5300	11.5300	11.5300	11.5300	+0.174%	+32.090%
2020-10-20	11.5100	11.5100	11.5100	11.5100	+0.788%	+32.320%
2020-10-19	11.4200	11.4200	11.4200	11.4200	-1.296%	+33.363%
2020-10-16	11.5700	11.5700	11.5700	11.5700	-0.259%	+31.634%
2020-10-15	11.6000	11.6000	11.6000	11.6000	+1.133%	+31.293%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.693%	+32.781%
2020-10-13	11.5500	11.5500	11.5500	11.5500	-1.618%	+31.861%
2020-10-12	11.7400	11.7400	11.7400	11.7400	+1.207%	+29.727%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.259%	+31.293%
2020-10-08	11.5700	11.5700	11.5700	11.5700	+1.313%	+31.634%
2020-10-07	11.4200	11.4200	11.4200	11.4200	+1.692%	+33.363%
2020-10-06	11.2300	11.2300	11.2300	11.2300	0.000%	+35.619%
2020-10-05	11.2300	11.2300	11.2300	11.2300	+2.091%	+35.619%
2020-10-02	11.0000	11.0000	11.0000	11.0000	+1.289%	+38.455%
2020-10-01	10.8600	10.8600	10.8600	10.8600	+1.212%	+40.239%
2020-09-30	10.7300	10.7300	10.7300	10.7300	+0.280%	+41.938%
2020-09-29	10.7000	10.7000	10.7000	10.7000	-0.742%	+42.336%
2020-09-28	10.7800	10.7800	10.7800	10.7800	+2.569%	+41.280%
2020-09-25	10.5100	10.5100	10.5100	10.5100	+1.155%	+44.910%
2020-09-24	10.3900	10.3900	10.3900	10.3900	+0.678%	+46.583%
2020-09-23	10.3200	10.3200	10.3200	10.3200	-2.273%	+47.578%
2020-09-22	10.5600	10.5600	10.5600	10.5600	+0.380%	+44.223%
2020-09-21	10.5200	10.5200	10.5200	10.5200	-3.131%	+44.772%
2020-09-18	10.8600	10.8600	10.8600	10.8600	-1.183%	+40.239%
2020-09-17	10.9900	10.9900	10.9900	10.9900	-0.812%	+38.581%
2020-09-16	11.0800	11.0800	11.0800	11.0800	+0.636%	+37.455%
2020-09-15	11.0100	11.0100	11.0100	11.0100	-0.632%	+38.329%
2020-09-14	11.0800	11.0800	11.0800	11.0800	+1.465%	+37.455%
2020-09-11	10.9200	10.9200	10.9200	10.9200	-0.365%	+39.469%
2020-09-10	10.9600	10.9600	10.9600	10.9600	-1.439%	+38.960%
2020-09-09	11.1200	11.1200	11.1200	11.1200	+0.725%	+36.960%
2020-09-08	11.0400	11.0400	11.0400	11.0400	-2.646%	+37.953%
2020-09-04	11.3400	11.3400	11.3400	11.3400	0.000%	+34.303%
2020-09-03	11.3400	11.3400	11.3400	11.3400	-1.733%	+34.303%
2020-09-02	11.5400	11.5400	11.5400	11.5400	+1.051%	+31.976%
2020-09-01	11.4200	11.4200	11.4200	11.4200	+0.794%	+33.363%
2020-08-31	11.3300	11.3300	11.3300	11.3300	-1.393%	+34.422%
2020-08-28	11.4900	11.4900	11.4900	11.4900	+0.437%	+32.550%
2020-08-27	11.4400	11.4400	11.4400	11.4400	+1.060%	+33.129%
2020-08-26	11.3200	11.3200	11.3200	11.3200	-1.049%	+34.541%
2020-08-25	11.4400	11.4400	11.4400	11.4400	-0.175%	+33.129%
2020-08-24	11.4600	11.4600	11.4600	11.4600	+2.048%	+32.897%
2020-08-21	11.2300	11.2300	11.2300	11.2300	-0.355%	+35.619%
2020-08-20	11.2700	11.2700	11.2700	11.2700	-0.880%	+35.138%
2020-08-19	11.3700	11.3700	11.3700	11.3700	-0.525%	+33.949%
2020-08-18	11.4300	11.4300	11.4300	11.4300	-1.125%	+33.246%
2020-08-17	11.5600	11.5600	11.5600	11.5600	-0.259%	+31.747%
2020-08-14	11.5900	11.5900	11.5900	11.5900	+0.173%	+31.406%
2020-08-13	11.5700	11.5700	11.5700	11.5700	-1.027%	+31.634%
2020-08-12	11.6900	11.6900	11.6900	11.6900	+0.257%	+30.282%
2020-08-11	11.6600	11.6600	11.6600	11.6600	+0.258%	+30.617%
2020-08-10	11.6300	11.6300	11.6300	11.6300	+1.483%	+30.954%
2020-08-07	11.4600	11.4600	11.4600	11.4600	+2.048%	+32.897%
2020-08-06	11.2300	11.2300	11.2300	11.2300	-0.178%	+35.619%
2020-08-05	11.2500	11.2500	11.2500	11.2500	+1.718%	+35.378%
2020-08-04	11.0600	11.0600	11.0600	11.0600	+0.363%	+37.703%
2020-08-03	11.0200	11.0200	11.0200	11.0200	+0.823%	+38.203%
2020-07-31	10.9300	10.9300	10.9300	10.9300	-0.817%	+39.341%
2020-07-30	11.0200	11.0200	11.0200	11.0200	-1.077%	+38.203%
2020-07-29	11.1400	11.1400	11.1400	11.1400	+1.921%	+36.715%
2020-07-28	10.9300	10.9300	10.9300	10.9300	-0.546%	+39.341%
2020-07-27	10.9900	10.9900	10.9900	10.9900	0.000%	+38.581%
2020-07-24	10.9900	10.9900	10.9900	10.9900	-0.723%	+38.581%
2020-07-23	11.0700	11.0700	11.0700	11.0700	+0.636%	+37.579%
2020-07-22	11.0000	11.0000	11.0000	11.0000	+0.548%	+38.455%
2020-07-21	10.9400	10.9400	10.9400	10.9400	+2.243%	+39.214%
2020-07-20	10.7000	10.7000	10.7000	10.7000	-1.200%	+42.336%
2020-07-17	10.8300	10.8300	10.8300	10.8300	0.000%	+40.628%
2020-07-16	10.8300	10.8300	10.8300	10.8300	-0.368%	+40.628%
2020-07-15	10.8700	10.8700	10.8700	10.8700	+3.229%	+40.110%
2020-07-14	10.5300	10.5300	10.5300	10.5300	+1.250%	+44.634%
2020-07-13	10.4000	10.4000	10.4000	10.4000	-0.478%	+46.442%
2020-07-10	10.4500	10.4500	10.4500	10.4500	+2.451%	+45.742%
2020-07-09	10.2000	10.2000	10.2000	10.2000	-2.017%	+49.314%
2020-07-08	10.4100	10.4100	10.4100	10.4100	+0.096%	+46.302%
2020-07-07	10.4000	10.4000	10.4000	10.4000	-2.164%	+46.442%
2020-07-06	10.6300	10.6300	10.6300	10.6300	+0.854%	+43.274%
2020-07-02	10.5400	10.5400	10.5400	10.5400	0.000%	+44.497%
2020-07-01	10.5400	10.5400	10.5400	10.5400	-1.403%	+44.497%
2020-06-30	10.6900	10.6900	10.6900	10.6900	+1.423%	+42.470%
2020-06-29	10.5400	10.5400	10.5400	10.5400	+3.638%	+44.497%
2020-06-26	10.1700	10.1700	10.1700	10.1700	-2.865%	+49.754%
2020-06-25	10.4700	10.4700	10.4700	10.4700	+1.062%	+45.463%
2020-06-24	10.3600	10.3600	10.3600	10.3600	-3.448%	+47.008%
2020-06-23	10.7300	10.7300	10.7300	10.7300	-0.093%	+41.938%
2020-06-22	10.7400	10.7400	10.7400	10.7400	+0.562%	+41.806%
2020-06-19	10.6800	10.6800	10.6800	10.6800	-1.111%	+42.603%
2020-06-18	10.8000	10.8000	10.8000	10.8000	-0.461%	+41.019%
2020-06-17	10.8500	10.8500	10.8500	10.8500	-2.076%	+40.369%
2020-06-16	11.0800	11.0800	11.0800	11.0800	+2.120%	+37.455%
2020-06-15	10.8500	10.8500	10.8500	10.8500	+1.497%	+40.369%
2020-06-12	10.6900	10.6900	10.6900	10.6900	+1.907%	+42.470%
2020-06-11	10.4900	10.4900	10.4900	10.4900	-7.496%	+45.186%
2020-06-10	11.3400	11.3400	11.3400	11.3400	-3.407%	+34.303%
2020-06-09	11.7400	11.7400	11.7400	11.7400	-2.003%	+29.727%
2020-06-08	11.9800	11.9800	11.9800	11.9800	+1.097%	+27.129%
2020-06-05	11.8500	11.8500	11.8500	11.8500	+3.947%	+28.523%
2020-06-04	11.4000	11.4000	11.4000	11.4000	+0.088%	+33.596%
2020-06-03	11.3900	11.3900	11.3900	11.3900	+3.170%	+33.714%
2020-06-02	11.0400	11.0400	11.0400	11.0400	+0.455%	+37.953%
2020-06-01	10.9900	10.9900	10.9900	10.9900	+0.918%	+38.581%
2020-05-29	10.8900	10.8900	10.8900	10.8900	-0.910%	+39.853%
2020-05-28	10.9900	10.9900	10.9900	10.9900	-2.050%	+38.581%
2020-05-27	11.2200	11.2200	11.2200	11.2200	+3.697%	+35.740%
2020-05-26	10.8200	10.8200	10.8200	10.8200	+3.739%	+40.758%
2020-05-22	10.4300	10.4300	10.4300	10.4300	+0.676%	+46.021%
2020-05-21	10.3600	10.3600	10.3600	10.3600	+0.388%	+47.008%
2020-05-20	10.3200	10.3200	10.3200	10.3200	+3.097%	+47.578%
2020-05-19	10.0100	10.0100	10.0100	10.0100	-2.437%	+52.148%
2020-05-18	10.2600	10.2600	10.2600	10.2600	+7.098%	+48.441%
2020-05-15	9.5800	9.5800	9.5800	9.5800	+0.736%	+58.977%
2020-05-14	9.5100	9.5100	9.5100	9.5100	+0.742%	+60.147%
2020-05-13	9.4400	9.4400	9.4400	9.4400	-3.179%	+61.335%
2020-05-12	9.7500	9.7500	9.7500	9.7500	-4.412%	+56.205%
2020-05-11	10.2000	10.2000	10.2000	10.2000	-1.923%	+49.314%
2020-05-08	10.4000	10.4000	10.4000	10.4000	+4.418%	+46.442%
2020-05-07	9.9600	9.9600	9.9600	9.9600	+1.220%	+52.912%
2020-05-06	9.8400	9.8400	9.8400	9.8400	-1.796%	+54.776%
2020-05-05	10.0200	10.0200	10.0200	10.0200	+0.300%	+51.996%
2020-05-04	9.9900	9.9900	9.9900	9.9900	-0.299%	+52.452%
2020-05-01	10.0200	10.0200	10.0200	10.0200	-3.468%	+51.996%
2020-04-30	10.3800	10.3800	10.3800	10.3800	-3.889%	+46.724%
2020-04-29	10.8000	10.8000	10.8000	10.8000	+4.550%	+41.019%
2020-04-28	10.3300	10.3300	10.3300	10.3300	+1.673%	+47.435%
2020-04-27	10.1600	10.1600	10.1600	10.1600	+4.205%	+49.902%
2020-04-24	9.7500	9.7500	9.7500	9.7500	+1.246%	+56.205%
2020-04-23	9.6300	9.6300	9.6300	9.6300	+0.627%	+58.152%
2020-04-22	9.5700	9.5700	9.5700	9.5700	+1.270%	+59.143%
2020-04-21	9.4500	9.4500	9.4500	9.4500	-2.275%	+61.164%
2020-04-20	9.6700	9.6700	9.6700	9.6700	-2.323%	+57.497%
2020-04-17	9.9000	9.9000	9.9000	9.9000	+4.101%	+53.838%
2020-04-16	9.5100	9.5100	9.5100	9.5100	-0.627%	+60.147%
2020-04-15	9.5700	9.5700	9.5700	9.5700	-5.060%	+59.143%
2020-04-14	10.0800	10.0800	10.0800	10.0800	+1.511%	+51.091%
2020-04-13	9.9300	9.9300	9.9300	9.9300	-3.592%	+53.374%
2020-04-09	10.3000	10.3000	10.3000	10.3000	+4.995%	+47.864%
2020-04-08	9.8100	9.8100	9.8100	9.8100	+3.810%	+55.250%
2020-04-07	9.4500	9.4500	9.4500	9.4500	+0.854%	+61.164%
2020-04-06	9.3700	9.3700	9.3700	9.3700	+7.701%	+62.540%
2020-04-03	8.7000	8.7000	8.7000	8.7000	-3.226%	+75.057%
2020-04-02	8.9900	8.9900	8.9900	8.9900	+1.467%	+69.410%
2020-04-01	8.8600	8.8600	8.8600	8.8600	-6.144%	+71.896%
2020-03-31	9.4400	9.4400	9.4400	9.4400	-0.422%	+61.335%
2020-03-30	9.4800	9.4800	9.4800	9.4800	+2.265%	+60.654%
2020-03-27	9.2700	9.2700	9.2700	9.2700	-2.728%	+64.293%
2020-03-26	9.5300	9.5300	9.5300	9.5300	+6.600%	+59.811%
2020-03-25	8.9400	8.9400	8.9400	8.9400	+1.246%	+70.358%
2020-03-24	8.8300	8.8300	8.8300	8.8300	+10.100%	+72.480%
2020-03-23	8.0200	8.0200	8.0200	8.0200	-3.721%	+89.900%
2020-03-20	8.3300	8.3300	8.3300	8.3300	-4.909%	+82.833%
2020-03-19	8.7600	8.7600	8.7600	8.7600	+4.659%	+73.858%
2020-03-18	8.3700	8.3700	8.3700	8.3700	-10.385%	+81.959%
2020-03-17	9.3400	9.3400	9.3400	9.3400	+5.896%	+63.062%
2020-03-16	8.8200	8.8200	8.8200	8.8200	-14.035%	+72.676%
2020-03-13	10.2600	10.2600	10.2600	10.2600	+8.228%	+48.441%
2020-03-12	9.4800	9.4800	9.4800	9.4800	-11.319%	+60.654%
2020-03-11	10.6900	10.6900	10.6900	10.6900	-6.146%	+42.470%
2020-03-10	11.3900	11.3900	11.3900	11.3900	+2.613%	+33.714%
2020-03-09	11.1000	11.1000	11.1000	11.1000	-9.683%	+37.207%
2020-03-06	12.2900	12.2900	12.2900	12.2900	-1.680%	+23.922%
2020-03-05	12.5000	12.5000	12.5000	12.5000	-22.360%	+21.840%
2020-03-04	16.1000	16.1000	16.1000	16.1000	+2.875%	-5.404%
2020-03-03	15.6500	15.6500	15.6500	15.6500	-2.126%	-2.684%
2020-03-02	15.9900	15.9900	15.9900	15.9900	+3.295%	-4.753%
2020-02-28	15.4800	15.4800	15.4800	15.4800	-1.589%	-1.615%
2020-02-27	15.7300	15.7300	15.7300	15.7300	-3.733%	-3.179%
2020-02-26	16.3400	16.3400	16.3400	16.3400	-1.209%	-6.793%
2020-02-25	16.5400	16.5400	16.5400	16.5400	-3.388%	-7.920%
2020-02-24	17.1200	17.1200	17.1200	17.1200	-2.948%	-11.040%
2020-02-21	17.6400	17.6400	17.6400	17.6400	-0.955%	-13.662%
2020-02-20	17.8100	17.8100	17.8100	17.8100	+0.451%	-14.486%
2020-02-19	17.7300	17.7300	17.7300	17.7300	+0.113%	-14.100%
2020-02-18	17.7100	17.7100	17.7100	17.7100	-0.617%	-14.003%
2020-02-14	17.8200	17.8200	17.8200	17.8200	-0.280%	-14.534%
2020-02-13	17.8700	17.8700	17.8700	17.8700	+0.506%	-14.773%
2020-02-12	17.7800	17.7800	17.7800	17.7800	+0.509%	-14.342%
2020-02-11	17.6900	17.6900	17.6900	17.6900	+0.569%	-13.906%
2020-02-10	17.5900	17.5900	17.5900	17.5900	+0.114%	-13.417%
2020-02-07	17.5700	17.5700	17.5700	17.5700	-1.181%	-13.318%
2020-02-06	17.7800	17.7800	17.7800	17.7800	-0.448%	-14.342%
2020-02-05	17.8600	17.8600	17.8600	17.8600	+1.535%	-14.726%
2020-02-04	17.5900	17.5900	17.5900	17.5900	+0.976%	-13.417%
2020-02-03	17.4200	17.4200	17.4200	17.4200	+0.986%	-12.572%
2020-01-31	17.2500	17.2500	17.2500	17.2500	-2.155%	-11.710%
2020-01-30	17.6300	17.6300	17.6300	17.6300	0.000%	-13.613%
2020-01-29	17.6300	17.6300	17.6300	17.6300	-0.676%	-13.613%
2020-01-28	17.7500	17.7500	17.7500	17.7500	+0.624%	-14.197%
2020-01-27	17.6400	17.6400	17.6400	17.6400	-1.010%	-13.662%
2020-01-24	17.8200	17.8200	17.8200	17.8200	-1.055%	-14.534%

.dark-mode .XS0lrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XS0lrM{ color: #333333; background-color: white; border: 2px solid #333333; }BVDRXWILLIAM BLAIR SMALL CAP VALUE FUND CLASS R6mf NASDAQ

BVDRX
WILLIAM BLAIR SMALL CAP VALUE FUND CLASS R6
mf NASDAQ