Dark

BVDAX
BLACKROCK ISHARES DYNAMIC ALLOCATION V.I FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.60USD+1.190%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6000	13.6000	13.6000	13.6000	+1.190%	0.000%
2022-03-25	13.4400	13.4400	13.4400	13.4400	+0.074%	+1.190%
2022-03-24	13.4300	13.4300	13.4300	13.4300	+0.675%	+1.266%
2022-03-23	13.3400	13.3400	13.3400	13.3400	-0.522%	+1.949%
2022-03-22	13.4100	13.4100	13.4100	13.4100	+0.600%	+1.417%
2022-03-21	13.3300	13.3300	13.3300	13.3300	-0.225%	+2.026%
2022-03-18	13.3600	13.3600	13.3600	13.3600	+0.678%	+1.796%
2022-03-17	13.2700	13.2700	13.2700	13.2700	+0.913%	+2.487%
2022-03-16	13.1500	13.1500	13.1500	13.1500	+1.859%	+3.422%
2022-03-15	12.9100	12.9100	12.9100	12.9100	+0.859%	+5.345%
2022-03-14	12.8000	12.8000	12.8000	12.8000	-0.775%	+6.250%
2022-03-11	12.9000	12.9000	12.9000	12.9000	-0.693%	+5.426%
2022-03-10	12.9900	12.9900	12.9900	12.9900	-0.688%	+4.696%
2022-03-09	13.0800	13.0800	13.0800	13.0800	+1.317%	+3.976%
2022-03-08	12.9100	12.9100	12.9100	12.9100	-0.232%	+5.345%
2022-03-07	12.9400	12.9400	12.9400	12.9400	-1.821%	+5.100%
2022-03-04	13.1800	13.1800	13.1800	13.1800	-0.528%	+3.187%
2022-03-03	13.2500	13.2500	13.2500	13.2500	-0.451%	+2.642%
2022-03-02	13.3100	13.3100	13.3100	13.3100	+0.833%	+2.179%
2022-03-01	13.2000	13.2000	13.2000	13.2000	-0.752%	+3.030%
2022-02-28	13.3000	13.3000	13.3000	13.3000	-0.075%	+2.256%
2022-02-25	13.3100	13.3100	13.3100	13.3100	+1.526%	+2.179%
2022-02-24	13.1100	13.1100	13.1100	13.1100	+0.383%	+3.738%
2022-02-23	13.0600	13.0600	13.0600	13.0600	-1.061%	+4.135%
2022-02-22	13.2000	13.2000	13.2000	13.2000	-0.677%	+3.030%
2022-02-18	13.2900	13.2900	13.2900	13.2900	-0.375%	+2.333%
2022-02-17	13.3400	13.3400	13.3400	13.3400	-1.112%	+1.949%
2022-02-16	13.4900	13.4900	13.4900	13.4900	+0.223%	+0.815%
2022-02-15	13.4600	13.4600	13.4600	13.4600	+0.900%	+1.040%
2022-02-14	13.3400	13.3400	13.3400	13.3400	-0.522%	+1.949%
2022-02-11	13.4100	13.4100	13.4100	13.4100	-0.740%	+1.417%
2022-02-10	13.5100	13.5100	13.5100	13.5100	-1.315%	+0.666%
2022-02-09	13.6900	13.6900	13.6900	13.6900	+0.959%	-0.657%
2022-02-08	13.5600	13.5600	13.5600	13.5600	+0.370%	+0.295%
2022-02-07	13.5100	13.5100	13.5100	13.5100	0.000%	+0.666%
2022-02-04	13.5100	13.5100	13.5100	13.5100	0.000%	+0.666%
2022-02-03	13.5100	13.5100	13.5100	13.5100	-1.315%	+0.666%
2022-02-02	13.6900	13.6900	13.6900	13.6900	+0.514%	-0.657%
2022-02-01	13.6200	13.6200	13.6200	13.6200	+0.442%	-0.147%
2022-01-31	13.5600	13.5600	13.5600	13.5600	+1.119%	+0.295%
2022-01-28	13.4100	13.4100	13.4100	13.4100	+1.208%	+1.417%
2022-01-27	13.2500	13.2500	13.2500	13.2500	-0.376%	+2.642%
2022-01-26	13.3000	13.3000	13.3000	13.3000	-0.449%	+2.256%
2022-01-25	13.3600	13.3600	13.3600	13.3600	-0.595%	+1.796%
2022-01-24	13.4400	13.4400	13.4400	13.4400	0.000%	+1.190%
2022-01-21	13.4400	13.4400	13.4400	13.4400	-0.958%	+1.190%
2022-01-20	13.5700	13.5700	13.5700	13.5700	-0.586%	+0.221%
2022-01-19	13.6500	13.6500	13.6500	13.6500	-0.510%	-0.366%
2022-01-18	13.7200	13.7200	13.7200	13.7200	-1.295%	-0.875%
2022-01-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.158%
2022-01-13	13.9100	13.9100	13.9100	13.9100	-0.643%	-2.229%
2022-01-12	14.0000	14.0000	14.0000	14.0000	+0.287%	-2.857%
2022-01-11	13.9600	13.9600	13.9600	13.9600	+0.867%	-2.579%
2022-01-10	13.8400	13.8400	13.8400	13.8400	-0.288%	-1.734%
2022-01-07	13.8800	13.8800	13.8800	13.8800	-0.144%	-2.017%
2022-01-06	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.158%
2022-01-05	13.9100	13.9100	13.9100	13.9100	-1.207%	-2.229%
2022-01-04	14.0800	14.0800	14.0800	14.0800	+0.214%	-3.409%
2022-01-03	14.0500	14.0500	14.0500	14.0500	+0.143%	-3.203%
2021-12-31	14.0300	14.0300	14.0300	14.0300	0.000%	-3.065%
2021-12-30	14.0300	14.0300	14.0300	14.0300	-8.659%	-3.065%
2021-12-29	15.3600	15.3600	15.3600	15.3600	-0.065%	-11.458%
2021-12-28	15.3700	15.3700	15.3700	15.3700	0.000%	-11.516%
2021-12-27	15.3700	15.3700	15.3700	15.3700	+0.787%	-11.516%
2021-12-23	15.2500	15.2500	15.2500	15.2500	+0.395%	-10.820%
2021-12-22	15.1900	15.1900	15.1900	15.1900	+0.729%	-10.467%
2021-12-21	15.0800	15.0800	15.0800	15.0800	+1.140%	-9.814%
2021-12-20	14.9100	14.9100	14.9100	14.9100	-0.666%	-8.786%
2021-12-17	15.0100	15.0100	15.0100	15.0100	-0.662%	-9.394%
2021-12-16	15.1100	15.1100	15.1100	15.1100	-0.330%	-9.993%
2021-12-15	15.1600	15.1600	15.1600	15.1600	+0.932%	-10.290%
2021-12-14	15.0200	15.0200	15.0200	15.0200	-0.530%	-9.454%
2021-12-13	15.1000	15.1000	15.1000	15.1000	-0.592%	-9.934%
2021-12-10	15.1900	15.1900	15.1900	15.1900	+0.463%	-10.467%
2021-12-09	15.1200	15.1200	15.1200	15.1200	-0.592%	-10.053%
2021-12-08	15.2100	15.2100	15.2100	15.2100	+0.132%	-10.585%
2021-12-07	15.1900	15.1900	15.1900	15.1900	+1.334%	-10.467%
2021-12-06	14.9900	14.9900	14.9900	14.9900	+0.672%	-9.273%
2021-12-03	14.8900	14.8900	14.8900	14.8900	-0.401%	-8.664%
2021-12-02	14.9500	14.9500	14.9500	14.9500	+1.082%	-9.030%
2021-12-01	14.7900	14.7900	14.7900	14.7900	-0.672%	-8.046%
2021-11-30	14.8900	14.8900	14.8900	14.8900	-1.063%	-8.664%
2021-11-29	15.0500	15.0500	15.0500	15.0500	+0.602%	-9.635%
2021-11-26	14.9600	14.9600	14.9600	14.9600	-1.644%	-9.091%
2021-11-24	15.2100	15.2100	15.2100	15.2100	+0.066%	-10.585%
2021-11-23	15.2000	15.2000	15.2000	15.2000	0.000%	-10.526%
2021-11-22	15.2000	15.2000	15.2000	15.2000	-0.328%	-10.526%
2021-11-19	15.2500	15.2500	15.2500	15.2500	-0.327%	-10.820%
2021-11-18	15.3000	15.3000	15.3000	15.3000	+0.065%	-11.111%
2021-11-17	15.2900	15.2900	15.2900	15.2900	-0.196%	-11.053%
2021-11-16	15.3200	15.3200	15.3200	15.3200	+0.131%	-11.227%
2021-11-15	15.3000	15.3000	15.3000	15.3000	-0.131%	-11.111%
2021-11-12	15.3200	15.3200	15.3200	15.3200	+0.393%	-11.227%
2021-11-11	15.2600	15.2600	15.2600	15.2600	+0.131%	-10.878%
2021-11-10	15.2400	15.2400	15.2400	15.2400	-0.846%	-10.761%
2021-11-09	15.3700	15.3700	15.3700	15.3700	0.000%	-11.516%
2021-11-08	15.3700	15.3700	15.3700	15.3700	+0.065%	-11.516%
2021-11-05	15.3600	15.3600	15.3600	15.3600	+0.458%	-11.458%
2021-11-04	15.2900	15.2900	15.2900	15.2900	+0.197%	-11.053%
2021-11-03	15.2600	15.2600	15.2600	15.2600	+0.395%	-10.878%
2021-11-02	15.2000	15.2000	15.2000	15.2000	+0.132%	-10.526%
2021-11-01	15.1800	15.1800	15.1800	15.1800	+0.330%	-10.408%
2021-10-29	15.1300	15.1300	15.1300	15.1300	-0.066%	-10.112%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+0.531%	-10.172%
2021-10-27	15.0600	15.0600	15.0600	15.0600	-0.331%	-9.695%
2021-10-26	15.1100	15.1100	15.1100	15.1100	+0.066%	-9.993%
2021-10-25	15.1000	15.1000	15.1000	15.1000	+0.266%	-9.934%
2021-10-22	15.0600	15.0600	15.0600	15.0600	+0.133%	-9.695%
2021-10-21	15.0400	15.0400	15.0400	15.0400	-0.199%	-9.574%
2021-10-20	15.0700	15.0700	15.0700	15.0700	+0.266%	-9.754%
2021-10-19	15.0300	15.0300	15.0300	15.0300	+0.401%	-9.514%
2021-10-18	14.9700	14.9700	14.9700	14.9700	+0.067%	-9.152%
2021-10-15	14.9600	14.9600	14.9600	14.9600	+0.403%	-9.091%
2021-10-14	14.9000	14.9000	14.9000	14.9000	+0.949%	-8.725%
2021-10-13	14.7600	14.7600	14.7600	14.7600	+0.477%	-7.859%
2021-10-12	14.6900	14.6900	14.6900	14.6900	0.000%	-7.420%
2021-10-11	14.6900	14.6900	14.6900	14.6900	-0.407%	-7.420%
2021-10-08	14.7500	14.7500	14.7500	14.7500	-0.068%	-7.797%
2021-10-07	14.7600	14.7600	14.7600	14.7600	+0.613%	-7.859%
2021-10-06	14.6700	14.6700	14.6700	14.6700	-0.136%	-7.294%
2021-10-05	14.6900	14.6900	14.6900	14.6900	+0.616%	-7.420%
2021-10-04	14.6000	14.6000	14.6000	14.6000	-0.680%	-6.849%
2021-10-01	14.7000	14.7000	14.7000	14.7000	+0.685%	-7.483%
2021-09-30	14.6000	14.6000	14.6000	14.6000	-0.545%	-6.849%
2021-09-29	14.6800	14.6800	14.6800	14.6800	0.000%	-7.357%
2021-09-28	14.6800	14.6800	14.6800	14.6800	-1.344%	-7.357%
2021-09-27	14.8800	14.8800	14.8800	14.8800	+0.067%	-8.602%
2021-09-24	14.8700	14.8700	14.8700	14.8700	-0.134%	-8.541%
2021-09-23	14.8900	14.8900	14.8900	14.8900	+0.676%	-8.664%
2021-09-22	14.7900	14.7900	14.7900	14.7900	+0.749%	-8.046%
2021-09-21	14.6800	14.6800	14.6800	14.6800	+0.136%	-7.357%
2021-09-20	14.6600	14.6600	14.6600	14.6600	-1.213%	-7.231%
2021-09-17	14.8400	14.8400	14.8400	14.8400	-0.736%	-8.356%
2021-09-16	14.9500	14.9500	14.9500	14.9500	-0.200%	-9.030%
2021-09-15	14.9800	14.9800	14.9800	14.9800	+0.537%	-9.212%
2021-09-14	14.9000	14.9000	14.9000	14.9000	-0.334%	-8.725%
2021-09-13	14.9500	14.9500	14.9500	14.9500	+0.336%	-9.030%
2021-09-10	14.9000	14.9000	14.9000	14.9000	-0.401%	-8.725%
2021-09-09	14.9600	14.9600	14.9600	14.9600	-0.067%	-9.091%
2021-09-08	14.9700	14.9700	14.9700	14.9700	-0.266%	-9.152%
2021-09-07	15.0100	15.0100	15.0100	15.0100	-0.332%	-9.394%
2021-09-03	15.0600	15.0600	15.0600	15.0600	+0.066%	-9.695%
2021-09-02	15.0500	15.0500	15.0500	15.0500	+0.266%	-9.635%
2021-09-01	15.0100	15.0100	15.0100	15.0100	+0.200%	-9.394%
2021-08-31	14.9800	14.9800	14.9800	14.9800	-0.067%	-9.212%
2021-08-30	14.9900	14.9900	14.9900	14.9900	+0.134%	-9.273%
2021-08-27	14.9700	14.9700	14.9700	14.9700	+0.944%	-9.152%
2021-08-26	14.8300	14.8300	14.8300	14.8300	-0.537%	-8.294%
2021-08-25	14.9100	14.9100	14.9100	14.9100	+0.067%	-8.786%
2021-08-24	14.9000	14.9000	14.9000	14.9000	+0.337%	-8.725%
2021-08-23	14.8500	14.8500	14.8500	14.8500	+0.746%	-8.418%
2021-08-20	14.7400	14.7400	14.7400	14.7400	+0.409%	-7.734%
2021-08-19	14.6800	14.6800	14.6800	14.6800	-0.272%	-7.357%
2021-08-18	14.7200	14.7200	14.7200	14.7200	-0.608%	-7.609%
2021-08-17	14.8100	14.8100	14.8100	14.8100	-0.604%	-8.170%
2021-08-16	14.9000	14.9000	14.9000	14.9000	-0.067%	-8.725%
2021-08-13	14.9100	14.9100	14.9100	14.9100	+0.202%	-8.786%
2021-08-12	14.8800	14.8800	14.8800	14.8800	-0.067%	-8.602%
2021-08-11	14.8900	14.8900	14.8900	14.8900	+0.405%	-8.664%
2021-08-10	14.8300	14.8300	14.8300	14.8300	+0.135%	-8.294%
2021-08-09	14.8100	14.8100	14.8100	14.8100	-0.135%	-8.170%
2021-08-06	14.8300	14.8300	14.8300	14.8300	-0.135%	-8.294%
2021-08-05	14.8500	14.8500	14.8500	14.8500	+0.338%	-8.418%
2021-08-04	14.8000	14.8000	14.8000	14.8000	-0.337%	-8.108%
2021-08-03	14.8500	14.8500	14.8500	14.8500	+0.474%	-8.418%
2021-08-02	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.984%
2021-07-30	14.7700	14.7700	14.7700	14.7700	-0.337%	-7.921%
2021-07-29	14.8200	14.8200	14.8200	14.8200	+0.339%	-8.232%
2021-07-28	14.7700	14.7700	14.7700	14.7700	+0.272%	-7.921%
2021-07-27	14.7300	14.7300	14.7300	14.7300	-0.338%	-7.671%
2021-07-26	14.7800	14.7800	14.7800	14.7800	+0.136%	-7.984%
2021-07-23	14.7600	14.7600	14.7600	14.7600	+0.408%	-7.859%
2021-07-22	14.7000	14.7000	14.7000	14.7000	0.000%	-7.483%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+0.754%	-7.483%
2021-07-20	14.5900	14.5900	14.5900	14.5900	+0.899%	-6.785%
2021-07-19	14.4600	14.4600	14.4600	14.4600	-1.094%	-5.947%
2021-07-16	14.6200	14.6200	14.6200	14.6200	-1.016%	-6.977%
2021-07-15	14.7700	14.7700	14.7700	14.7700	0.000%	-7.921%
2021-07-14	14.7700	14.7700	14.7700	14.7700	0.000%	-7.921%
2021-07-13	14.7700	14.7700	14.7700	14.7700	-0.405%	-7.921%
2021-07-12	14.8300	14.8300	14.8300	14.8300	+0.679%	-8.294%
2021-07-06	14.7300	14.7300	14.7300	14.7300	-0.203%	-7.671%
2021-07-02	14.7600	14.7600	14.7600	14.7600	0.000%	-7.859%
2021-07-01	14.7600	14.7600	14.7600	14.7600	+0.204%	-7.859%
2021-06-30	14.7300	14.7300	14.7300	14.7300	0.000%	-7.671%
2021-06-29	14.7300	14.7300	14.7300	14.7300	0.000%	-7.671%
2021-06-28	14.7300	14.7300	14.7300	14.7300	-0.068%	-7.671%
2021-06-25	14.7400	14.7400	14.7400	14.7400	+0.136%	-7.734%
2021-06-24	14.7200	14.7200	14.7200	14.7200	+0.546%	-7.609%
2021-06-23	14.6400	14.6400	14.6400	14.6400	0.000%	-7.104%
2021-06-22	14.6400	14.6400	14.6400	14.6400	+0.137%	-7.104%
2021-06-21	14.6200	14.6200	14.6200	14.6200	+0.967%	-6.977%
2021-06-18	14.4800	14.4800	14.4800	14.4800	-1.025%	-6.077%
2021-06-17	14.6300	14.6300	14.6300	14.6300	-0.341%	-7.040%
2021-06-16	14.6800	14.6800	14.6800	14.6800	-0.475%	-7.357%
2021-06-15	14.7500	14.7500	14.7500	14.7500	-0.068%	-7.797%
2021-06-14	14.7600	14.7600	14.7600	14.7600	0.000%	-7.859%
2021-06-11	14.7600	14.7600	14.7600	14.7600	+0.136%	-7.859%
2021-06-10	14.7400	14.7400	14.7400	14.7400	+0.204%	-7.734%
2021-06-09	14.7100	14.7100	14.7100	14.7100	-0.204%	-7.546%
2021-06-08	14.7400	14.7400	14.7400	14.7400	+0.068%	-7.734%
2021-06-07	14.7300	14.7300	14.7300	14.7300	0.000%	-7.671%
2021-06-04	14.7300	14.7300	14.7300	14.7300	+0.684%	-7.671%
2021-06-03	14.6300	14.6300	14.6300	14.6300	-0.408%	-7.040%
2021-06-02	14.6900	14.6900	14.6900	14.6900	+0.273%	-7.420%
2021-06-01	14.6500	14.6500	14.6500	14.6500	+0.342%	-7.167%
2021-05-28	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.849%
2021-05-27	14.5900	14.5900	14.5900	14.5900	+0.206%	-6.785%
2021-05-26	14.5600	14.5600	14.5600	14.5600	+0.206%	-6.593%
2021-05-24	14.5300	14.5300	14.5300	14.5300	+0.623%	-6.401%
2021-05-21	14.4400	14.4400	14.4400	14.4400	-0.069%	-5.817%
2021-05-20	14.4500	14.4500	14.4500	14.4500	+0.837%	-5.882%
2021-05-19	14.3300	14.3300	14.3300	14.3300	-0.348%	-5.094%
2021-05-18	14.3800	14.3800	14.3800	14.3800	-0.347%	-5.424%
2021-05-17	14.4300	14.4300	14.4300	14.4300	-0.138%	-5.752%
2021-05-14	14.4500	14.4500	14.4500	14.4500	+1.190%	-5.882%
2021-05-13	14.2800	14.2800	14.2800	14.2800	+0.705%	-4.762%
2021-05-12	14.1800	14.1800	14.1800	14.1800	-1.528%	-4.090%
2021-05-11	14.4000	14.4000	14.4000	14.4000	-0.621%	-5.556%
2021-05-10	14.4900	14.4900	14.4900	14.4900	-0.821%	-6.142%
2021-05-07	14.6100	14.6100	14.6100	14.6100	+0.620%	-6.913%
2021-05-06	14.5200	14.5200	14.5200	14.5200	+0.484%	-6.336%
2021-05-05	14.4500	14.4500	14.4500	14.4500	+0.278%	-5.882%
2021-05-04	14.4100	14.4100	14.4100	14.4100	-0.483%	-5.621%
2021-05-03	14.4800	14.4800	14.4800	14.4800	+0.347%	-6.077%
2021-04-30	14.4300	14.4300	14.4300	14.4300	-0.688%	-5.752%
2021-04-29	14.5300	14.5300	14.5300	14.5300	+0.207%	-6.401%
2021-04-28	14.5000	14.5000	14.5000	14.5000	+0.138%	-6.207%
2021-04-27	14.4800	14.4800	14.4800	14.4800	-0.138%	-6.077%
2021-04-26	14.5000	14.5000	14.5000	14.5000	+0.138%	-6.207%
2021-04-23	14.4800	14.4800	14.4800	14.4800	+0.695%	-6.077%
2021-04-22	14.3800	14.3800	14.3800	14.3800	-0.416%	-5.424%
2021-04-21	14.4400	14.4400	14.4400	14.4400	+0.768%	-5.817%
2021-04-20	14.3300	14.3300	14.3300	14.3300	-0.693%	-5.094%
2021-04-19	14.4300	14.4300	14.4300	14.4300	-0.345%	-5.752%
2021-04-16	14.4800	14.4800	14.4800	14.4800	+0.138%	-6.077%
2021-04-15	14.4600	14.4600	14.4600	14.4600	+0.767%	-5.947%
2021-04-14	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.226%
2021-04-13	14.3600	14.3600	14.3600	14.3600	+0.279%	-5.292%
2021-04-12	14.3200	14.3200	14.3200	14.3200	-0.139%	-5.028%
2021-04-09	14.3400	14.3400	14.3400	14.3400	+0.210%	-5.160%
2021-04-08	14.3100	14.3100	14.3100	14.3100	+0.421%	-4.962%
2021-04-07	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.561%
2021-04-06	14.2600	14.2600	14.2600	14.2600	-0.070%	-4.628%
2021-04-05	14.2700	14.2700	14.2700	14.2700	+0.777%	-4.695%
2021-04-01	14.1600	14.1600	14.1600	14.1600	+0.855%	-3.955%
2021-03-31	14.0400	14.0400	14.0400	14.0400	+0.214%	-3.134%
2021-03-30	14.0100	14.0100	14.0100	14.0100	0.000%	-2.926%
2021-03-29	14.0100	14.0100	14.0100	14.0100	-0.356%	-2.926%
2021-03-26	14.0600	14.0600	14.0600	14.0600	+1.151%	-3.272%
2021-03-25	13.9000	13.9000	13.9000	13.9000	+0.289%	-2.158%
2021-03-24	13.8600	13.8600	13.8600	13.8600	-0.431%	-1.876%
2021-03-23	13.9200	13.9200	13.9200	13.9200	-0.784%	-2.299%
2021-03-22	14.0300	14.0300	14.0300	14.0300	+0.429%	-3.065%
2021-03-19	13.9700	13.9700	13.9700	13.9700	+0.143%	-2.649%
2021-03-18	13.9500	13.9500	13.9500	13.9500	-1.134%	-2.509%
2021-03-17	14.1100	14.1100	14.1100	14.1100	+0.213%	-3.614%
2021-03-16	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.409%
2021-03-15	14.1000	14.1000	14.1000	14.1000	+0.427%	-3.546%
2021-03-12	14.0400	14.0400	14.0400	14.0400	-0.213%	-3.134%
2021-03-11	14.0700	14.0700	14.0700	14.0700	+0.788%	-3.340%
2021-03-10	13.9600	13.9600	13.9600	13.9600	+0.432%	-2.579%
2021-03-09	13.9000	13.9000	13.9000	13.9000	+1.164%	-2.158%
2021-03-08	13.7400	13.7400	13.7400	13.7400	-0.651%	-1.019%
2021-03-05	13.8300	13.8300	13.8300	13.8300	+1.023%	-1.663%
2021-03-04	13.6900	13.6900	13.6900	13.6900	-1.155%	-0.657%
2021-03-03	13.8500	13.8500	13.8500	13.8500	-0.859%	-1.805%
2021-03-02	13.9700	13.9700	13.9700	13.9700	-0.499%	-2.649%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+1.518%	-3.134%
2021-02-26	13.8300	13.8300	13.8300	13.8300	-0.144%	-1.663%
2021-02-25	13.8500	13.8500	13.8500	13.8500	-1.912%	-1.805%
2021-02-24	14.1200	14.1200	14.1200	14.1200	+0.570%	-3.683%
2021-02-23	14.0400	14.0400	14.0400	14.0400	0.000%	-3.134%
2021-02-22	14.0400	14.0400	14.0400	14.0400	-0.777%	-3.134%
2021-02-19	14.1500	14.1500	14.1500	14.1500	0.000%	-3.887%
2021-02-18	14.1500	14.1500	14.1500	14.1500	-0.422%	-3.887%
2021-02-17	14.2100	14.2100	14.2100	14.2100	-0.070%	-4.293%
2021-02-16	14.2200	14.2200	14.2200	14.2200	-0.140%	-4.360%
2021-02-12	14.2400	14.2400	14.2400	14.2400	+0.211%	-4.494%
2021-02-11	14.2100	14.2100	14.2100	14.2100	+0.282%	-4.293%
2021-02-10	14.1700	14.1700	14.1700	14.1700	0.000%	-4.023%
2021-02-09	14.1700	14.1700	14.1700	14.1700	+0.141%	-4.023%
2021-02-08	14.1500	14.1500	14.1500	14.1500	+0.640%	-3.887%
2021-02-05	14.0600	14.0600	14.0600	14.0600	+0.285%	-3.272%
2021-02-04	14.0200	14.0200	14.0200	14.0200	+0.502%	-2.996%
2021-02-03	13.9500	13.9500	13.9500	13.9500	0.000%	-2.509%
2021-02-02	13.9500	13.9500	13.9500	13.9500	+0.722%	-2.509%
2021-02-01	13.8500	13.8500	13.8500	13.8500	+1.169%	-1.805%
2021-01-29	13.6900	13.6900	13.6900	13.6900	-1.298%	-0.657%
2021-01-28	13.8700	13.8700	13.8700	13.8700	+0.434%	-1.947%
2021-01-27	13.8100	13.8100	13.8100	13.8100	-1.568%	-1.521%
2021-01-26	14.0300	14.0300	14.0300	14.0300	-0.071%	-3.065%
2021-01-25	14.0400	14.0400	14.0400	14.0400	+0.214%	-3.134%
2021-01-22	14.0100	14.0100	14.0100	14.0100	-0.214%	-2.926%
2021-01-21	14.0400	14.0400	14.0400	14.0400	0.000%	-3.134%
2021-01-20	14.0400	14.0400	14.0400	14.0400	+0.790%	-3.134%
2021-01-19	13.9300	13.9300	13.9300	13.9300	+0.650%	-2.369%
2021-01-15	13.8400	13.8400	13.8400	13.8400	-0.646%	-1.734%
2021-01-14	13.9300	13.9300	13.9300	13.9300	0.000%	-2.369%
2021-01-13	13.9300	13.9300	13.9300	13.9300	+0.288%	-2.369%
2021-01-12	13.8900	13.8900	13.8900	13.8900	+0.144%	-2.088%
2021-01-11	13.8700	13.8700	13.8700	13.8700	-0.502%	-1.947%
2021-01-08	13.9400	13.9400	13.9400	13.9400	+0.505%	-2.439%
2021-01-07	13.8700	13.8700	13.8700	13.8700	+0.799%	-1.947%
2021-01-06	13.7600	13.7600	13.7600	13.7600	+0.218%	-1.163%
2021-01-05	13.7300	13.7300	13.7300	13.7300	+0.586%	-0.947%
2021-01-04	13.6500	13.6500	13.6500	13.6500	-0.510%	-0.366%
2020-12-31	13.7200	13.7200	13.7200	13.7200	+0.146%	-0.875%
2020-12-30	13.7000	13.7000	13.7000	13.7000	-1.226%	-0.730%
2020-12-29	13.8700	13.8700	13.8700	13.8700	+0.072%	-1.947%
2020-12-28	13.8600	13.8600	13.8600	13.8600	+0.435%	-1.876%
2020-12-24	13.8000	13.8000	13.8000	13.8000	+0.145%	-1.449%
2020-12-23	13.7800	13.7800	13.7800	13.7800	+0.218%	-1.306%
2020-12-22	13.7500	13.7500	13.7500	13.7500	0.000%	-1.091%
2020-12-21	13.7500	13.7500	13.7500	13.7500	-0.434%	-1.091%
2020-12-18	13.8100	13.8100	13.8100	13.8100	-0.217%	-1.521%
2020-12-17	13.8400	13.8400	13.8400	13.8400	+0.435%	-1.734%
2020-12-16	13.7800	13.7800	13.7800	13.7800	+0.145%	-1.306%
2020-12-15	13.7600	13.7600	13.7600	13.7600	+0.880%	-1.163%
2020-12-14	13.6400	13.6400	13.6400	13.6400	-0.219%	-0.293%
2020-12-11	13.6700	13.6700	13.6700	13.6700	-0.146%	-0.512%
2020-12-10	13.6900	13.6900	13.6900	13.6900	+0.220%	-0.657%
2020-12-09	13.6600	13.6600	13.6600	13.6600	-0.582%	-0.439%
2020-12-08	13.7400	13.7400	13.7400	13.7400	+0.146%	-1.019%
2020-12-07	13.7200	13.7200	13.7200	13.7200	0.000%	-0.875%
2020-12-04	13.7200	13.7200	13.7200	13.7200	+0.513%	-0.875%
2020-12-03	13.6500	13.6500	13.6500	13.6500	+0.220%	-0.366%
2020-12-02	13.6200	13.6200	13.6200	13.6200	+0.740%	-0.147%
2020-12-01	13.5200	13.5200	13.5200	13.5200	-0.515%	+0.592%
2020-11-30	13.5900	13.5900	13.5900	13.5900	0.000%	+0.074%
2020-11-27	13.5900	13.5900	13.5900	13.5900	+0.369%	+0.074%
2020-11-26	13.5400	13.5400	13.5400	13.5400	0.000%	+0.443%
2020-11-25	13.5400	13.5400	13.5400	13.5400	-0.074%	+0.443%
2020-11-24	13.5500	13.5500	13.5500	13.5500	+0.818%	+0.369%
2020-11-23	13.4400	13.4400	13.4400	13.4400	+0.373%	+1.190%
2020-11-20	13.3900	13.3900	13.3900	13.3900	-0.224%	+1.568%
2020-11-19	13.4200	13.4200	13.4200	13.4200	+0.374%	+1.341%
2020-11-18	13.3700	13.3700	13.3700	13.3700	-0.595%	+1.720%
2020-11-17	13.4500	13.4500	13.4500	13.4500	-0.223%	+1.115%
2020-11-16	13.4800	13.4800	13.4800	13.4800	+0.823%	+0.890%
2020-11-13	13.3700	13.3700	13.3700	13.3700	+0.982%	+1.720%
2020-11-12	13.2400	13.2400	13.2400	13.2400	-0.526%	+2.719%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.453%	+2.179%
2020-11-10	13.2500	13.2500	13.2500	13.2500	-0.151%	+2.642%
2020-11-09	13.2700	13.2700	13.2700	13.2700	+0.683%	+2.487%
2020-11-06	13.1800	13.1800	13.1800	13.1800	0.000%	+3.187%
2020-11-05	13.1800	13.1800	13.1800	13.1800	+1.385%	+3.187%
2020-11-04	13.0000	13.0000	13.0000	13.0000	+1.562%	+4.615%
2020-11-03	12.8000	12.8000	12.8000	12.8000	+1.106%	+6.250%
2020-11-02	12.6600	12.6600	12.6600	12.6600	+0.796%	+7.425%
2020-10-30	12.5600	12.5600	12.5600	12.5600	-0.711%	+8.280%
2020-10-29	12.6500	12.6500	12.6500	12.6500	+0.477%	+7.510%
2020-10-28	12.5900	12.5900	12.5900	12.5900	-2.023%	+8.022%
2020-10-27	12.8500	12.8500	12.8500	12.8500	-0.078%	+5.837%
2020-10-26	12.8600	12.8600	12.8600	12.8600	-1.153%	+5.754%
2020-10-23	13.0100	13.0100	13.0100	13.0100	+0.231%	+4.535%
2020-10-22	12.9800	12.9800	12.9800	12.9800	+0.232%	+4.777%
2020-10-21	12.9500	12.9500	12.9500	12.9500	-0.154%	+5.019%
2020-10-20	12.9700	12.9700	12.9700	12.9700	+0.232%	+4.857%
2020-10-19	12.9400	12.9400	12.9400	12.9400	-0.767%	+5.100%
2020-10-16	13.0400	13.0400	13.0400	13.0400	0.000%	+4.294%
2020-10-15	13.0400	13.0400	13.0400	13.0400	-0.230%	+4.294%
2020-10-14	13.0700	13.0700	13.0700	13.0700	-0.229%	+4.055%
2020-10-13	13.1000	13.1000	13.1000	13.1000	-0.456%	+3.817%
2020-10-12	13.1600	13.1600	13.1600	13.1600	+0.920%	+3.343%
2020-10-09	13.0400	13.0400	13.0400	13.0400	+0.540%	+4.294%
2020-10-08	12.9700	12.9700	12.9700	12.9700	+0.621%	+4.857%
2020-10-07	12.8900	12.8900	12.8900	12.8900	+0.940%	+5.508%
2020-10-06	12.7700	12.7700	12.7700	12.7700	-0.700%	+6.500%
2020-10-05	12.8600	12.8600	12.8600	12.8600	+1.021%	+5.754%

.dark-mode .Nfq294{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nfq294{ color: #333333; background-color: white; border: 2px solid #333333; }BVDAXBLACKROCK ISHARES DYNAMIC ALLOCATION V.I FUND CLASS Imf NASDAQ

BVDAX
BLACKROCK ISHARES DYNAMIC ALLOCATION V.I FUND CLASS I
mf NASDAQ