Dark

BVAOX
MADISON SMALL CAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

11.68USD+2.998%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6800	11.6800	11.6800	11.6800	+2.998%	0.000%
2022-03-25	11.3400	11.3400	11.3400	11.3400	-0.264%	+2.998%
2022-03-24	11.3700	11.3700	11.3700	11.3700	+1.337%	+2.726%
2022-03-23	11.2200	11.2200	11.2200	11.2200	-2.009%	+4.100%
2022-03-22	11.4500	11.4500	11.4500	11.4500	+1.059%	+2.009%
2022-03-21	11.3300	11.3300	11.3300	11.3300	-0.788%	+3.089%
2022-03-18	11.4200	11.4200	11.4200	11.4200	+1.331%	+2.277%
2022-03-17	11.2700	11.2700	11.2700	11.2700	+1.167%	+3.638%
2022-03-16	11.1400	11.1400	11.1400	11.1400	+3.435%	+4.847%
2022-03-15	10.7700	10.7700	10.7700	10.7700	+1.700%	+8.449%
2022-03-14	10.5900	10.5900	10.5900	10.5900	-1.028%	+10.293%
2022-03-11	10.7000	10.7000	10.7000	10.7000	-1.473%	+9.159%
2022-03-10	10.8600	10.8600	10.8600	10.8600	-0.458%	+7.551%
2022-03-09	10.9100	10.9100	10.9100	10.9100	+3.119%	+7.058%
2022-03-08	10.5800	10.5800	10.5800	10.5800	-0.094%	+10.397%
2022-03-07	10.5900	10.5900	10.5900	10.5900	-3.815%	+10.293%
2022-03-04	11.0100	11.0100	11.0100	11.0100	-1.784%	+6.085%
2022-03-03	11.2100	11.2100	11.2100	11.2100	-0.532%	+4.193%
2022-03-02	11.2700	11.2700	11.2700	11.2700	+2.548%	+3.638%
2022-03-01	10.9900	10.9900	10.9900	10.9900	-2.743%	+6.278%
2022-02-28	11.3000	11.3000	11.3000	11.3000	-0.265%	+3.363%
2022-02-25	11.3300	11.3300	11.3300	11.3300	+2.256%	+3.089%
2022-02-24	11.0800	11.0800	11.0800	11.0800	+2.403%	+5.415%
2022-02-23	10.8200	10.8200	10.8200	10.8200	-1.815%	+7.948%
2022-02-22	11.0200	11.0200	11.0200	11.0200	-1.343%	+5.989%
2022-02-18	11.1700	11.1700	11.1700	11.1700	-1.412%	+4.566%
2022-02-17	11.3300	11.3300	11.3300	11.3300	-2.412%	+3.089%
2022-02-16	11.6100	11.6100	11.6100	11.6100	+0.259%	+0.603%
2022-02-15	11.5800	11.5800	11.5800	11.5800	+2.751%	+0.864%
2022-02-14	11.2700	11.2700	11.2700	11.2700	-0.265%	+3.638%
2022-02-11	11.3000	11.3000	11.3000	11.3000	-1.739%	+3.363%
2022-02-10	11.5000	11.5000	11.5000	11.5000	-1.288%	+1.565%
2022-02-09	11.6500	11.6500	11.6500	11.6500	+1.128%	+0.258%
2022-02-08	11.5200	11.5200	11.5200	11.5200	+1.857%	+1.389%
2022-02-07	11.3100	11.3100	11.3100	11.3100	+0.266%	+3.271%
2022-02-04	11.2800	11.2800	11.2800	11.2800	+0.445%	+3.546%
2022-02-03	11.2300	11.2300	11.2300	11.2300	-1.836%	+4.007%
2022-02-02	11.4400	11.4400	11.4400	11.4400	-0.608%	+2.098%
2022-02-01	11.5100	11.5100	11.5100	11.5100	+0.700%	+1.477%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+2.419%	+2.187%
2022-01-28	11.1600	11.1600	11.1600	11.1600	+1.825%	+4.659%
2022-01-27	10.9600	10.9600	10.9600	10.9600	-1.792%	+6.569%
2022-01-26	11.1600	11.1600	11.1600	11.1600	-0.800%	+4.659%
2022-01-25	11.2500	11.2500	11.2500	11.2500	-1.918%	+3.822%
2022-01-24	11.4700	11.4700	11.4700	11.4700	+1.775%	+1.831%
2022-01-21	11.2700	11.2700	11.2700	11.2700	-1.744%	+3.638%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-1.035%	+1.831%
2022-01-19	11.5900	11.5900	11.5900	11.5900	-1.025%	+0.777%
2022-01-18	11.7100	11.7100	11.7100	11.7100	-2.498%	-0.256%
2022-01-14	12.0100	12.0100	12.0100	12.0100	0.000%	-2.748%
2022-01-13	12.0100	12.0100	12.0100	12.0100	-0.662%	-2.748%
2022-01-12	12.0900	12.0900	12.0900	12.0900	-0.576%	-3.391%
2022-01-11	12.1600	12.1600	12.1600	12.1600	+1.503%	-3.947%
2022-01-10	11.9800	11.9800	11.9800	11.9800	-0.083%	-2.504%
2022-01-07	11.9900	11.9900	11.9900	11.9900	-0.663%	-2.585%
2022-01-06	12.0700	12.0700	12.0700	12.0700	+0.416%	-3.231%
2022-01-05	12.0200	12.0200	12.0200	12.0200	-2.435%	-2.829%
2022-01-04	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.195%
2022-01-03	12.3400	12.3400	12.3400	12.3400	+0.735%	-5.348%
2021-12-31	12.2500	12.2500	12.2500	12.2500	-0.244%	-4.653%
2021-12-30	12.2800	12.2800	12.2800	12.2800	0.000%	-4.886%
2021-12-29	12.2800	12.2800	12.2800	12.2800	+0.163%	-4.886%
2021-12-28	12.2600	12.2600	12.2600	12.2600	-22.356%	-4.731%
2021-12-27	15.7900	15.7900	15.7900	15.7900	+1.283%	-26.029%
2021-12-23	15.5900	15.5900	15.5900	15.5900	+0.972%	-25.080%
2021-12-22	15.4400	15.4400	15.4400	15.4400	+0.915%	-24.352%
2021-12-21	15.3000	15.3000	15.3000	15.3000	+2.685%	-23.660%
2021-12-20	14.9000	14.9000	14.9000	14.9000	-1.585%	-21.611%
2021-12-17	15.1400	15.1400	15.1400	15.1400	+0.531%	-22.853%
2021-12-16	15.0600	15.0600	15.0600	15.0600	-1.697%	-22.444%
2021-12-15	15.3200	15.3200	15.3200	15.3200	+1.256%	-23.760%
2021-12-14	15.1300	15.1300	15.1300	15.1300	-0.526%	-22.802%
2021-12-13	15.2100	15.2100	15.2100	15.2100	-1.105%	-23.208%
2021-12-10	15.3800	15.3800	15.3800	15.3800	-0.324%	-24.057%
2021-12-09	15.4300	15.4300	15.4300	15.4300	-1.343%	-24.303%
2021-12-08	15.6400	15.6400	15.6400	15.6400	+0.708%	-25.320%
2021-12-07	15.5300	15.5300	15.5300	15.5300	+2.238%	-24.791%
2021-12-06	15.1900	15.1900	15.1900	15.1900	+1.741%	-23.107%
2021-12-03	14.9300	14.9300	14.9300	14.9300	-1.191%	-21.768%
2021-12-02	15.1100	15.1100	15.1100	15.1100	+2.233%	-22.700%
2021-12-01	14.7800	14.7800	14.7800	14.7800	-1.859%	-20.974%
2021-11-30	15.0600	15.0600	15.0600	15.0600	-2.839%	-22.444%
2021-11-29	15.5000	15.5000	15.5000	15.5000	-0.064%	-24.645%
2021-11-26	15.5100	15.5100	15.5100	15.5100	-2.759%	-24.694%
2021-11-24	15.9500	15.9500	15.9500	15.9500	+0.063%	-26.771%
2021-11-23	15.9400	15.9400	15.9400	15.9400	-0.313%	-26.725%
2021-11-22	15.9900	15.9900	15.9900	15.9900	-0.250%	-26.954%
2021-11-19	16.0300	16.0300	16.0300	16.0300	-1.110%	-27.137%
2021-11-18	16.2100	16.2100	16.2100	16.2100	-0.796%	-27.946%
2021-11-17	16.3400	16.3400	16.3400	16.3400	-1.030%	-28.519%
2021-11-16	16.5100	16.5100	16.5100	16.5100	+0.304%	-29.255%
2021-11-15	16.4600	16.4600	16.4600	16.4600	-0.061%	-29.040%
2021-11-12	16.4700	16.4700	16.4700	16.4700	+0.857%	-29.083%
2021-11-11	16.3300	16.3300	16.3300	16.3300	+0.431%	-28.475%
2021-11-10	16.2600	16.2600	16.2600	16.2600	-1.215%	-28.167%
2021-11-09	16.4600	16.4600	16.4600	16.4600	+0.427%	-29.040%
2021-11-08	16.3900	16.3900	16.3900	16.3900	+0.490%	-28.737%
2021-11-05	16.3100	16.3100	16.3100	16.3100	+0.866%	-28.387%
2021-11-04	16.1700	16.1700	16.1700	16.1700	-0.185%	-27.767%
2021-11-03	16.2000	16.2000	16.2000	16.2000	+1.951%	-27.901%
2021-11-02	15.8900	15.8900	15.8900	15.8900	-0.439%	-26.495%
2021-11-01	15.9600	15.9600	15.9600	15.9600	+1.721%	-26.817%
2021-10-29	15.6900	15.6900	15.6900	15.6900	+0.192%	-25.558%
2021-10-28	15.6600	15.6600	15.6600	15.6600	+1.953%	-25.415%
2021-10-27	15.3600	15.3600	15.3600	15.3600	-1.665%	-23.958%
2021-10-26	15.6200	15.6200	15.6200	15.6200	-1.077%	-25.224%
2021-10-25	15.7900	15.7900	15.7900	15.7900	+0.318%	-26.029%
2021-10-22	15.7400	15.7400	15.7400	15.7400	+0.127%	-25.794%
2021-10-21	15.7200	15.7200	15.7200	15.7200	+0.191%	-25.700%
2021-10-20	15.6900	15.6900	15.6900	15.6900	+0.448%	-25.558%
2021-10-19	15.6200	15.6200	15.6200	15.6200	+0.450%	-25.224%
2021-10-18	15.5500	15.5500	15.5500	15.5500	+0.193%	-24.887%
2021-10-15	15.5200	15.5200	15.5200	15.5200	+0.064%	-24.742%
2021-10-14	15.5100	15.5100	15.5100	15.5100	+1.638%	-24.694%
2021-10-13	15.2600	15.2600	15.2600	15.2600	+0.395%	-23.460%
2021-10-12	15.2000	15.2000	15.2000	15.2000	+0.529%	-23.158%
2021-10-11	15.1200	15.1200	15.1200	15.1200	-0.722%	-22.751%
2021-10-08	15.2300	15.2300	15.2300	15.2300	-0.782%	-23.309%
2021-10-07	15.3500	15.3500	15.3500	15.3500	+1.588%	-23.909%
2021-10-06	15.1100	15.1100	15.1100	15.1100	-0.330%	-22.700%
2021-10-05	15.1600	15.1600	15.1600	15.1600	+0.798%	-22.955%
2021-10-04	15.0400	15.0400	15.0400	15.0400	-1.635%	-22.340%
2021-10-01	15.2900	15.2900	15.2900	15.2900	+1.798%	-23.610%
2021-09-30	15.0200	15.0200	15.0200	15.0200	-1.184%	-22.237%
2021-09-29	15.2000	15.2000	15.2000	15.2000	+0.396%	-23.158%
2021-09-28	15.1400	15.1400	15.1400	15.1400	-1.624%	-22.853%
2021-09-27	15.3900	15.3900	15.3900	15.3900	+0.984%	-24.107%
2021-09-24	15.2400	15.2400	15.2400	15.2400	-0.522%	-23.360%
2021-09-23	15.3200	15.3200	15.3200	15.3200	+1.189%	-23.760%
2021-09-22	15.1400	15.1400	15.1400	15.1400	+1.407%	-22.853%
2021-09-21	14.9300	14.9300	14.9300	14.9300	+0.269%	-21.768%
2021-09-20	14.8900	14.8900	14.8900	14.8900	-1.975%	-21.558%
2021-09-17	15.1900	15.1900	15.1900	15.1900	-1.042%	-23.107%
2021-09-16	15.3500	15.3500	15.3500	15.3500	0.000%	-23.909%
2021-09-15	15.3500	15.3500	15.3500	15.3500	+0.854%	-23.909%
2021-09-14	15.2200	15.2200	15.2200	15.2200	-1.169%	-23.259%
2021-09-13	15.4000	15.4000	15.4000	15.4000	+0.260%	-24.156%
2021-09-10	15.3600	15.3600	15.3600	15.3600	-0.775%	-23.958%
2021-09-09	15.4800	15.4800	15.4800	15.4800	-0.386%	-24.548%
2021-09-08	15.5400	15.5400	15.5400	15.5400	-0.830%	-24.839%
2021-09-07	15.6700	15.6700	15.6700	15.6700	-1.011%	-25.463%
2021-09-03	15.8300	15.8300	15.8300	15.8300	-0.252%	-26.216%
2021-09-02	15.8700	15.8700	15.8700	15.8700	+0.634%	-26.402%
2021-09-01	15.7700	15.7700	15.7700	15.7700	+0.446%	-25.935%
2021-08-31	15.7000	15.7000	15.7000	15.7000	-0.254%	-25.605%
2021-08-30	15.7400	15.7400	15.7400	15.7400	0.000%	-25.794%
2021-08-27	15.7400	15.7400	15.7400	15.7400	+2.009%	-25.794%
2021-08-26	15.4300	15.4300	15.4300	15.4300	-0.899%	-24.303%
2021-08-25	15.5700	15.5700	15.5700	15.5700	+0.581%	-24.984%
2021-08-24	15.4800	15.4800	15.4800	15.4800	+1.176%	-24.548%
2021-08-23	15.3000	15.3000	15.3000	15.3000	+1.459%	-23.660%
2021-08-20	15.0800	15.0800	15.0800	15.0800	+1.140%	-22.546%
2021-08-19	14.9100	14.9100	14.9100	14.9100	-0.930%	-21.663%
2021-08-18	15.0500	15.0500	15.0500	15.0500	-0.856%	-22.392%
2021-08-17	15.1800	15.1800	15.1800	15.1800	-1.429%	-23.057%
2021-08-16	15.4000	15.4000	15.4000	15.4000	-0.965%	-24.156%
2021-08-13	15.5500	15.5500	15.5500	15.5500	-0.575%	-24.887%
2021-08-12	15.6400	15.6400	15.6400	15.6400	-0.255%	-25.320%
2021-08-11	15.6800	15.6800	15.6800	15.6800	+0.642%	-25.510%
2021-08-10	15.5800	15.5800	15.5800	15.5800	+0.257%	-25.032%
2021-08-09	15.5400	15.5400	15.5400	15.5400	-0.321%	-24.839%
2021-08-06	15.5900	15.5900	15.5900	15.5900	+0.646%	-25.080%
2021-08-05	15.4900	15.4900	15.4900	15.4900	+0.650%	-24.597%
2021-08-04	15.3900	15.3900	15.3900	15.3900	-1.156%	-24.107%
2021-08-03	15.5700	15.5700	15.5700	15.5700	+0.387%	-24.984%
2021-08-02	15.5100	15.5100	15.5100	15.5100	-0.257%	-24.694%
2021-07-30	15.5500	15.5500	15.5500	15.5500	+0.064%	-24.887%
2021-07-29	15.5400	15.5400	15.5400	15.5400	+0.517%	-24.839%
2021-07-28	15.4600	15.4600	15.4600	15.4600	+0.717%	-24.450%
2021-07-27	15.3500	15.3500	15.3500	15.3500	-1.095%	-23.909%
2021-07-26	15.5200	15.5200	15.5200	15.5200	+0.064%	-24.742%
2021-07-23	15.5100	15.5100	15.5100	15.5100	+0.911%	-24.694%
2021-07-22	15.3700	15.3700	15.3700	15.3700	-0.775%	-24.008%
2021-07-21	15.4900	15.4900	15.4900	15.4900	+1.242%	-24.597%
2021-07-20	15.3000	15.3000	15.3000	15.3000	+2.616%	-23.660%
2021-07-19	14.9100	14.9100	14.9100	14.9100	-1.258%	-21.663%
2021-07-16	15.1000	15.1000	15.1000	15.1000	-1.048%	-22.649%
2021-07-15	15.2600	15.2600	15.2600	15.2600	-0.651%	-23.460%
2021-07-14	15.3600	15.3600	15.3600	15.3600	-1.095%	-23.958%
2021-07-13	15.5300	15.5300	15.5300	15.5300	-1.584%	-24.791%
2021-07-12	15.7800	15.7800	15.7800	15.7800	+0.895%	-25.982%
2021-07-06	15.6400	15.6400	15.6400	15.6400	-0.824%	-25.320%
2021-07-02	15.7700	15.7700	15.7700	15.7700	-0.505%	-25.935%
2021-07-01	15.8500	15.8500	15.8500	15.8500	+0.571%	-26.309%
2021-06-30	15.7600	15.7600	15.7600	15.7600	-0.063%	-25.888%
2021-06-29	15.7700	15.7700	15.7700	15.7700	-0.505%	-25.935%
2021-06-28	15.8500	15.8500	15.8500	15.8500	-0.377%	-26.309%
2021-06-25	15.9100	15.9100	15.9100	15.9100	+0.442%	-26.587%
2021-06-24	15.8400	15.8400	15.8400	15.8400	+1.279%	-26.263%
2021-06-23	15.6400	15.6400	15.6400	15.6400	-0.255%	-25.320%
2021-06-22	15.6800	15.6800	15.6800	15.6800	+0.642%	-25.510%
2021-06-21	15.5800	15.5800	15.5800	15.5800	+1.830%	-25.032%
2021-06-18	15.3000	15.3000	15.3000	15.3000	-2.049%	-23.660%
2021-06-17	15.6200	15.6200	15.6200	15.6200	-1.327%	-25.224%
2021-06-16	15.8300	15.8300	15.8300	15.8300	-0.126%	-26.216%
2021-06-15	15.8500	15.8500	15.8500	15.8500	0.000%	-26.309%
2021-06-14	15.8500	15.8500	15.8500	15.8500	-0.252%	-26.309%
2021-06-11	15.8900	15.8900	15.8900	15.8900	+0.316%	-26.495%
2021-06-10	15.8400	15.8400	15.8400	15.8400	-0.189%	-26.263%
2021-06-09	15.8700	15.8700	15.8700	15.8700	-1.245%	-26.402%
2021-06-08	16.0700	16.0700	16.0700	16.0700	+1.196%	-27.318%
2021-06-07	15.8800	15.8800	15.8800	15.8800	+1.018%	-26.448%
2021-06-04	15.7200	15.7200	15.7200	15.7200	+0.383%	-25.700%
2021-06-03	15.6600	15.6600	15.6600	15.6600	-0.823%	-25.415%
2021-06-02	15.7900	15.7900	15.7900	15.7900	+0.445%	-26.029%
2021-06-01	15.7200	15.7200	15.7200	15.7200	+0.127%	-25.700%
2021-05-28	15.7000	15.7000	15.7000	15.7000	+0.255%	-25.605%
2021-05-27	15.6600	15.6600	15.6600	15.6600	+0.513%	-25.415%
2021-05-26	15.5800	15.5800	15.5800	15.5800	+1.432%	-25.032%
2021-05-24	15.3600	15.3600	15.3600	15.3600	+0.721%	-23.958%
2021-05-21	15.2500	15.2500	15.2500	15.2500	+0.263%	-23.410%
2021-05-20	15.2100	15.2100	15.2100	15.2100	+0.662%	-23.208%
2021-05-19	15.1100	15.1100	15.1100	15.1100	-0.461%	-22.700%
2021-05-18	15.1800	15.1800	15.1800	15.1800	-0.654%	-23.057%
2021-05-17	15.2800	15.2800	15.2800	15.2800	-0.261%	-23.560%
2021-05-14	15.3200	15.3200	15.3200	15.3200	+1.997%	-23.760%
2021-05-13	15.0200	15.0200	15.0200	15.0200	+1.624%	-22.237%
2021-05-12	14.7800	14.7800	14.7800	14.7800	-3.336%	-20.974%
2021-05-11	15.2900	15.2900	15.2900	15.2900	+0.328%	-23.610%
2021-05-10	15.2400	15.2400	15.2400	15.2400	-2.119%	-23.360%
2021-05-07	15.5700	15.5700	15.5700	15.5700	+0.973%	-24.984%
2021-05-06	15.4200	15.4200	15.4200	15.4200	+0.195%	-24.254%
2021-05-05	15.3900	15.3900	15.3900	15.3900	-0.065%	-24.107%
2021-05-04	15.4000	15.4000	15.4000	15.4000	-0.259%	-24.156%
2021-05-03	15.4400	15.4400	15.4400	15.4400	+0.455%	-24.352%
2021-04-30	15.3700	15.3700	15.3700	15.3700	-1.221%	-24.008%
2021-04-29	15.5600	15.5600	15.5600	15.5600	+0.387%	-24.936%
2021-04-28	15.5000	15.5000	15.5000	15.5000	-0.129%	-24.645%
2021-04-27	15.5200	15.5200	15.5200	15.5200	-0.257%	-24.742%
2021-04-26	15.5600	15.5600	15.5600	15.5600	+0.647%	-24.936%
2021-04-23	15.4600	15.4600	15.4600	15.4600	+1.711%	-24.450%
2021-04-22	15.2000	15.2000	15.2000	15.2000	-0.393%	-23.158%
2021-04-21	15.2600	15.2600	15.2600	15.2600	+2.210%	-23.460%
2021-04-20	14.9300	14.9300	14.9300	14.9300	-1.647%	-21.768%
2021-04-19	15.1800	15.1800	15.1800	15.1800	-0.914%	-23.057%
2021-04-16	15.3200	15.3200	15.3200	15.3200	+0.393%	-23.760%
2021-04-15	15.2600	15.2600	15.2600	15.2600	+0.527%	-23.460%
2021-04-14	15.1800	15.1800	15.1800	15.1800	+0.066%	-23.057%
2021-04-13	15.1700	15.1700	15.1700	15.1700	-0.329%	-23.006%
2021-04-12	15.2200	15.2200	15.2200	15.2200	+0.264%	-23.259%
2021-04-09	15.1800	15.1800	15.1800	15.1800	+0.330%	-23.057%
2021-04-08	15.1300	15.1300	15.1300	15.1300	+0.799%	-22.802%
2021-04-07	15.0100	15.0100	15.0100	15.0100	-0.924%	-22.185%
2021-04-06	15.1500	15.1500	15.1500	15.1500	+0.132%	-22.904%
2021-04-05	15.1300	15.1300	15.1300	15.1300	+0.532%	-22.802%
2021-04-01	15.0500	15.0500	15.0500	15.0500	+1.483%	-22.392%
2021-03-31	14.8300	14.8300	14.8300	14.8300	+0.542%	-21.241%
2021-03-30	14.7500	14.7500	14.7500	14.7500	+1.027%	-20.814%
2021-03-29	14.6000	14.6000	14.6000	14.6000	-1.882%	-20.000%
2021-03-26	14.8800	14.8800	14.8800	14.8800	+1.988%	-21.505%
2021-03-25	14.5900	14.5900	14.5900	14.5900	+2.099%	-19.945%
2021-03-24	14.2900	14.2900	14.2900	14.2900	-1.854%	-18.265%
2021-03-23	14.5600	14.5600	14.5600	14.5600	-2.674%	-19.780%
2021-03-22	14.9600	14.9600	14.9600	14.9600	-0.664%	-21.925%
2021-03-19	15.0600	15.0600	15.0600	15.0600	+0.871%	-22.444%
2021-03-18	14.9300	14.9300	14.9300	14.9300	-1.712%	-21.768%
2021-03-17	15.1900	15.1900	15.1900	15.1900	+0.863%	-23.107%
2021-03-16	15.0600	15.0600	15.0600	15.0600	-1.375%	-22.444%
2021-03-15	15.2700	15.2700	15.2700	15.2700	+1.126%	-23.510%
2021-03-12	15.1000	15.1000	15.1000	15.1000	+0.399%	-22.649%
2021-03-11	15.0400	15.0400	15.0400	15.0400	+1.897%	-22.340%
2021-03-10	14.7600	14.7600	14.7600	14.7600	+1.583%	-20.867%
2021-03-09	14.5300	14.5300	14.5300	14.5300	+1.466%	-19.615%
2021-03-08	14.3200	14.3200	14.3200	14.3200	+0.562%	-18.436%
2021-03-05	14.2400	14.2400	14.2400	14.2400	+2.079%	-17.978%
2021-03-04	13.9500	13.9500	13.9500	13.9500	-2.379%	-16.272%
2021-03-03	14.2900	14.2900	14.2900	14.2900	-1.380%	-18.265%
2021-03-02	14.4900	14.4900	14.4900	14.4900	-1.829%	-19.393%
2021-03-01	14.7600	14.7600	14.7600	14.7600	+2.429%	-20.867%
2021-02-26	14.4100	14.4100	14.4100	14.4100	+0.139%	-18.945%
2021-02-25	14.3900	14.3900	14.3900	14.3900	-2.901%	-18.833%
2021-02-24	14.8200	14.8200	14.8200	14.8200	+2.561%	-21.188%
2021-02-23	14.4500	14.4500	14.4500	14.4500	-0.345%	-19.170%
2021-02-22	14.5000	14.5000	14.5000	14.5000	-0.412%	-19.448%
2021-02-19	14.5600	14.5600	14.5600	14.5600	+1.322%	-19.780%
2021-02-18	14.3700	14.3700	14.3700	14.3700	-1.440%	-18.720%
2021-02-17	14.5800	14.5800	14.5800	14.5800	-0.749%	-19.890%
2021-02-16	14.6900	14.6900	14.6900	14.6900	-0.676%	-20.490%
2021-02-12	14.7900	14.7900	14.7900	14.7900	+0.339%	-21.028%
2021-02-11	14.7400	14.7400	14.7400	14.7400	+0.614%	-20.760%
2021-02-10	14.6500	14.6500	14.6500	14.6500	0.000%	-20.273%
2021-02-09	14.6500	14.6500	14.6500	14.6500	+0.618%	-20.273%
2021-02-08	14.5600	14.5600	14.5600	14.5600	+1.605%	-19.780%
2021-02-05	14.3300	14.3300	14.3300	14.3300	+1.344%	-18.493%
2021-02-04	14.1400	14.1400	14.1400	14.1400	+1.435%	-17.397%
2021-02-03	13.9400	13.9400	13.9400	13.9400	+0.072%	-16.212%
2021-02-02	13.9300	13.9300	13.9300	13.9300	+0.723%	-16.152%
2021-02-01	13.8300	13.8300	13.8300	13.8300	+1.916%	-15.546%
2021-01-29	13.5700	13.5700	13.5700	13.5700	-1.595%	-13.928%
2021-01-28	13.7900	13.7900	13.7900	13.7900	-0.217%	-15.301%
2021-01-27	13.8200	13.8200	13.8200	13.8200	-0.790%	-15.485%
2021-01-26	13.9300	13.9300	13.9300	13.9300	-0.500%	-16.152%
2021-01-25	14.0000	14.0000	14.0000	14.0000	-0.214%	-16.571%
2021-01-22	14.0300	14.0300	14.0300	14.0300	+0.501%	-16.750%
2021-01-21	13.9600	13.9600	13.9600	13.9600	-0.428%	-16.332%
2021-01-20	14.0200	14.0200	14.0200	14.0200	+0.863%	-16.690%
2021-01-19	13.9000	13.9000	13.9000	13.9000	+0.289%	-15.971%
2021-01-15	13.8600	13.8600	13.8600	13.8600	-1.352%	-15.729%
2021-01-14	14.0500	14.0500	14.0500	14.0500	+2.108%	-16.868%
2021-01-13	13.7600	13.7600	13.7600	13.7600	-0.722%	-15.116%
2021-01-12	13.8600	13.8600	13.8600	13.8600	+1.390%	-15.729%
2021-01-11	13.6700	13.6700	13.6700	13.6700	+0.220%	-14.557%
2021-01-08	13.6400	13.6400	13.6400	13.6400	0.000%	-14.370%
2021-01-07	13.6400	13.6400	13.6400	13.6400	+1.187%	-14.370%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+3.058%	-13.353%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+1.790%	-10.703%
2021-01-04	12.8500	12.8500	12.8500	12.8500	-1.457%	-9.105%
2020-12-31	13.0400	13.0400	13.0400	13.0400	0.000%	-10.429%
2020-12-30	13.0400	13.0400	13.0400	13.0400	+0.773%	-10.429%
2020-12-29	12.9400	12.9400	12.9400	12.9400	-1.672%	-9.737%
2020-12-28	13.1600	13.1600	13.1600	13.1600	-6.534%	-11.246%
2020-12-24	14.0800	14.0800	14.0800	14.0800	+0.214%	-17.045%
2020-12-23	14.0500	14.0500	14.0500	14.0500	+0.789%	-16.868%
2020-12-22	13.9400	13.9400	13.9400	13.9400	+0.941%	-16.212%
2020-12-21	13.8100	13.8100	13.8100	13.8100	+0.877%	-15.424%
2020-12-18	13.6900	13.6900	13.6900	13.6900	+0.514%	-14.682%
2020-12-17	13.6200	13.6200	13.6200	13.6200	+1.114%	-14.244%
2020-12-16	13.4700	13.4700	13.4700	13.4700	-0.370%	-13.289%
2020-12-15	13.5200	13.5200	13.5200	13.5200	+1.731%	-13.609%
2020-12-14	13.2900	13.2900	13.2900	13.2900	+0.226%	-12.114%
2020-12-11	13.2600	13.2600	13.2600	13.2600	-0.376%	-11.916%
2020-12-10	13.3100	13.3100	13.3100	13.3100	+0.833%	-12.246%
2020-12-09	13.2000	13.2000	13.2000	13.2000	-0.302%	-11.515%
2020-12-08	13.2400	13.2400	13.2400	13.2400	+0.838%	-11.782%
2020-12-07	13.1300	13.1300	13.1300	13.1300	-0.076%	-11.043%
2020-12-04	13.1400	13.1400	13.1400	13.1400	+1.782%	-11.111%
2020-12-03	12.9100	12.9100	12.9100	12.9100	+0.467%	-9.527%
2020-12-02	12.8500	12.8500	12.8500	12.8500	-0.542%	-9.105%
2020-12-01	12.9200	12.9200	12.9200	12.9200	+0.780%	-9.598%
2020-11-30	12.8200	12.8200	12.8200	12.8200	-1.080%	-8.892%
2020-11-27	12.9600	12.9600	12.9600	12.9600	+0.387%	-9.877%
2020-11-26	12.9100	12.9100	12.9100	12.9100	0.000%	-9.527%
2020-11-25	12.9100	12.9100	12.9100	12.9100	-0.386%	-9.527%
2020-11-24	12.9600	12.9600	12.9600	12.9600	+1.329%	-9.877%
2020-11-23	12.7900	12.7900	12.7900	12.7900	+1.347%	-8.679%
2020-11-20	12.6200	12.6200	12.6200	12.6200	0.000%	-7.448%
2020-11-19	12.6200	12.6200	12.6200	12.6200	+1.284%	-7.448%
2020-11-18	12.4600	12.4600	12.4600	12.4600	-1.111%	-6.260%
2020-11-17	12.6000	12.6000	12.6000	12.6000	+0.159%	-7.302%
2020-11-16	12.5800	12.5800	12.5800	12.5800	+2.110%	-7.154%
2020-11-13	12.3200	12.3200	12.3200	12.3200	+1.902%	-5.195%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.064%	-3.391%
2020-11-11	12.2200	12.2200	12.2200	12.2200	+0.082%	-4.419%
2020-11-10	12.2100	12.2100	12.2100	12.2100	+0.329%	-4.341%
2020-11-09	12.1700	12.1700	12.1700	12.1700	+2.012%	-4.026%
2020-11-06	11.9300	11.9300	11.9300	11.9300	+0.421%	-2.096%
2020-11-05	11.8800	11.8800	11.8800	11.8800	+1.887%	-1.684%
2020-11-04	11.6600	11.6600	11.6600	11.6600	+0.691%	+0.172%
2020-11-03	11.5800	11.5800	11.5800	11.5800	+2.297%	+0.864%
2020-11-02	11.3200	11.3200	11.3200	11.3200	+1.890%	+3.180%
2020-10-30	11.1100	11.1100	11.1100	11.1100	-1.157%	+5.131%
2020-10-29	11.2400	11.2400	11.2400	11.2400	+0.898%	+3.915%
2020-10-28	11.1400	11.1400	11.1400	11.1400	-2.622%	+4.847%
2020-10-27	11.4400	11.4400	11.4400	11.4400	-0.608%	+2.098%
2020-10-26	11.5100	11.5100	11.5100	11.5100	-2.126%	+1.477%
2020-10-23	11.7600	11.7600	11.7600	11.7600	+0.685%	-0.680%
2020-10-22	11.6800	11.6800	11.6800	11.6800	+1.389%	0.000%
2020-10-21	11.5200	11.5200	11.5200	11.5200	-0.604%	+1.389%
2020-10-20	11.5900	11.5900	11.5900	11.5900	-0.172%	+0.777%
2020-10-19	11.6100	11.6100	11.6100	11.6100	-1.023%	+0.603%
2020-10-16	11.7300	11.7300	11.7300	11.7300	-0.509%	-0.426%
2020-10-15	11.7900	11.7900	11.7900	11.7900	+0.769%	-0.933%
2020-10-14	11.7000	11.7000	11.7000	11.7000	-0.171%	-0.171%
2020-10-13	11.7200	11.7200	11.7200	11.7200	-0.425%	-0.341%
2020-10-12	11.7700	11.7700	11.7700	11.7700	+0.771%	-0.765%
2020-10-09	11.6800	11.6800	11.6800	11.6800	+0.516%	0.000%
2020-10-08	11.6200	11.6200	11.6200	11.6200	+0.956%	+0.516%
2020-10-07	11.5100	11.5100	11.5100	11.5100	+2.130%	+1.477%
2020-10-06	11.2700	11.2700	11.2700	11.2700	-0.354%	+3.638%
2020-10-05	11.3100	11.3100	11.3100	11.3100	+2.260%	+3.271%

.dark-mode .xVCGv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVCGv8{ color: #333333; background-color: white; border: 2px solid #333333; }BVAOXMADISON SMALL CAP FUND CLASS Ymf NASDAQ

BVAOX
MADISON SMALL CAP FUND CLASS Y
mf NASDAQ