Dark

BVALX
BROWN ADVISORY - BEUTEL GOODMAN LARGE-CAP VALUE FUND - INSTITUTIONAL S
mf NASDAQ

Inactive

Mar 29, 2022

13.35USD+1.521%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3500	13.3500	13.3500	13.3500	+1.521%	0.000%
2022-03-25	13.1500	13.1500	13.1500	13.1500	+0.844%	+1.521%
2022-03-24	13.0400	13.0400	13.0400	13.0400	+1.085%	+2.377%
2022-03-23	12.9000	12.9000	12.9000	12.9000	-1.225%	+3.488%
2022-03-22	13.0600	13.0600	13.0600	13.0600	+0.539%	+2.221%
2022-03-21	12.9900	12.9900	12.9900	12.9900	-0.383%	+2.771%
2022-03-18	13.0400	13.0400	13.0400	13.0400	+0.695%	+2.377%
2022-03-17	12.9500	12.9500	12.9500	12.9500	+0.622%	+3.089%
2022-03-16	12.8700	12.8700	12.8700	12.8700	+0.941%	+3.730%
2022-03-15	12.7500	12.7500	12.7500	12.7500	+1.351%	+4.706%
2022-03-14	12.5800	12.5800	12.5800	12.5800	+0.882%	+6.121%
2022-03-11	12.4700	12.4700	12.4700	12.4700	-0.953%	+7.057%
2022-03-10	12.5900	12.5900	12.5900	12.5900	-0.788%	+6.037%
2022-03-09	12.6900	12.6900	12.6900	12.6900	+1.683%	+5.201%
2022-03-08	12.4800	12.4800	12.4800	12.4800	-1.188%	+6.971%
2022-03-07	12.6300	12.6300	12.6300	12.6300	-2.546%	+5.701%
2022-03-04	12.9600	12.9600	12.9600	12.9600	-1.445%	+3.009%
2022-03-03	13.1500	13.1500	13.1500	13.1500	+0.458%	+1.521%
2022-03-02	13.0900	13.0900	13.0900	13.0900	+2.106%	+1.986%
2022-03-01	12.8200	12.8200	12.8200	12.8200	-2.137%	+4.134%
2022-02-28	13.1000	13.1000	13.1000	13.1000	-0.152%	+1.908%
2022-02-25	13.1200	13.1200	13.1200	13.1200	+2.420%	+1.753%
2022-02-24	12.8100	12.8100	12.8100	12.8100	-0.851%	+4.215%
2022-02-23	12.9200	12.9200	12.9200	12.9200	-1.449%	+3.328%
2022-02-22	13.1100	13.1100	13.1100	13.1100	-0.982%	+1.831%
2022-02-18	13.2400	13.2400	13.2400	13.2400	+0.151%	+0.831%
2022-02-17	13.2200	13.2200	13.2200	13.2200	-1.196%	+0.983%
2022-02-16	13.3800	13.3800	13.3800	13.3800	+0.375%	-0.224%
2022-02-15	13.3300	13.3300	13.3300	13.3300	+1.292%	+0.150%
2022-02-14	13.1600	13.1600	13.1600	13.1600	-0.227%	+1.444%
2022-02-11	13.1900	13.1900	13.1900	13.1900	-0.902%	+1.213%
2022-02-10	13.3100	13.3100	13.3100	13.3100	-1.699%	+0.301%
2022-02-09	13.5400	13.5400	13.5400	13.5400	+1.805%	-1.403%
2022-02-08	13.3000	13.3000	13.3000	13.3000	+2.151%	+0.376%
2022-02-07	13.0200	13.0200	13.0200	13.0200	+0.463%	+2.535%
2022-02-04	12.9600	12.9600	12.9600	12.9600	-0.077%	+3.009%
2022-02-03	12.9700	12.9700	12.9700	12.9700	-1.068%	+2.930%
2022-02-02	13.1100	13.1100	13.1100	13.1100	+0.153%	+1.831%
2022-02-01	13.0900	13.0900	13.0900	13.0900	+0.925%	+1.986%
2022-01-31	12.9700	12.9700	12.9700	12.9700	+0.621%	+2.930%
2022-01-28	12.8900	12.8900	12.8900	12.8900	+1.416%	+3.569%
2022-01-27	12.7100	12.7100	12.7100	12.7100	-0.392%	+5.035%
2022-01-26	12.7600	12.7600	12.7600	12.7600	-0.778%	+4.624%
2022-01-25	12.8600	12.8600	12.8600	12.8600	-0.618%	+3.810%
2022-01-24	12.9400	12.9400	12.9400	12.9400	+0.544%	+3.168%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-0.924%	+3.730%
2022-01-20	12.9900	12.9900	12.9900	12.9900	-1.292%	+2.771%
2022-01-19	13.1600	13.1600	13.1600	13.1600	-0.829%	+1.444%
2022-01-18	13.2700	13.2700	13.2700	13.2700	-1.558%	+0.603%
2022-01-14	13.4800	13.4800	13.4800	13.4800	+0.522%	-0.964%
2022-01-13	13.4100	13.4100	13.4100	13.4100	+0.525%	-0.447%
2022-01-12	13.3400	13.3400	13.3400	13.3400	-0.596%	+0.075%
2022-01-11	13.4200	13.4200	13.4200	13.4200	+0.224%	-0.522%
2022-01-10	13.3900	13.3900	13.3900	13.3900	+0.150%	-0.299%
2022-01-07	13.3700	13.3700	13.3700	13.3700	+0.225%	-0.150%
2022-01-06	13.3400	13.3400	13.3400	13.3400	+0.679%	+0.075%
2022-01-05	13.2500	13.2500	13.2500	13.2500	-0.526%	+0.755%
2022-01-04	13.3200	13.3200	13.3200	13.3200	+1.447%	+0.225%
2022-01-03	13.1300	13.1300	13.1300	13.1300	+0.536%	+1.676%
2021-12-31	13.0600	13.0600	13.0600	13.0600	-0.077%	+2.221%
2021-12-30	13.0700	13.0700	13.0700	13.0700	-0.305%	+2.142%
2021-12-29	13.1100	13.1100	13.1100	13.1100	+0.460%	+1.831%
2021-12-28	13.0500	13.0500	13.0500	13.0500	+0.617%	+2.299%
2021-12-27	12.9700	12.9700	12.9700	12.9700	-0.537%	+2.930%
2021-12-23	13.0400	13.0400	13.0400	13.0400	+0.695%	+2.377%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+0.310%	+3.089%
2021-12-21	12.9100	12.9100	12.9100	12.9100	+0.859%	+3.408%
2021-12-20	12.8000	12.8000	12.8000	12.8000	-1.082%	+4.297%
2021-12-17	12.9400	12.9400	12.9400	12.9400	-1.146%	+3.168%
2021-12-16	13.0900	13.0900	13.0900	13.0900	+0.615%	+1.986%
2021-12-15	13.0100	13.0100	13.0100	13.0100	+1.009%	+2.613%
2021-12-14	12.8800	12.8800	12.8800	12.8800	-7.405%	+3.649%
2021-12-13	13.9100	13.9100	13.9100	13.9100	+0.144%	-4.026%
2021-12-10	13.8900	13.8900	13.8900	13.8900	+0.289%	-3.888%
2021-12-09	13.8500	13.8500	13.8500	13.8500	-0.646%	-3.610%
2021-12-08	13.9400	13.9400	13.9400	13.9400	+0.216%	-4.232%
2021-12-07	13.9100	13.9100	13.9100	13.9100	+0.724%	-4.026%
2021-12-06	13.8100	13.8100	13.8100	13.8100	+1.098%	-3.331%
2021-12-03	13.6600	13.6600	13.6600	13.6600	-0.365%	-2.269%
2021-12-02	13.7100	13.7100	13.7100	13.7100	+2.161%	-2.626%
2021-12-01	13.4200	13.4200	13.4200	13.4200	-1.105%	-0.522%
2021-11-30	13.5700	13.5700	13.5700	13.5700	-2.374%	-1.621%
2021-11-29	13.9000	13.9000	13.9000	13.9000	-0.430%	-3.957%
2021-11-26	13.9600	13.9600	13.9600	13.9600	-2.241%	-4.370%
2021-11-24	14.2800	14.2800	14.2800	14.2800	-0.210%	-6.513%
2021-11-23	14.3100	14.3100	14.3100	14.3100	+0.421%	-6.709%
2021-11-22	14.2500	14.2500	14.2500	14.2500	+0.352%	-6.316%
2021-11-19	14.2000	14.2000	14.2000	14.2000	-0.630%	-5.986%
2021-11-18	14.2900	14.2900	14.2900	14.2900	-0.418%	-6.578%
2021-11-17	14.3500	14.3500	14.3500	14.3500	-0.692%	-6.969%
2021-11-16	14.4500	14.4500	14.4500	14.4500	-0.207%	-7.612%
2021-11-15	14.4800	14.4800	14.4800	14.4800	0.000%	-7.804%
2021-11-12	14.4800	14.4800	14.4800	14.4800	+0.486%	-7.804%
2021-11-11	14.4100	14.4100	14.4100	14.4100	0.000%	-7.356%
2021-11-10	14.4100	14.4100	14.4100	14.4100	+0.069%	-7.356%
2021-11-09	14.4000	14.4000	14.4000	14.4000	-0.277%	-7.292%
2021-11-08	14.4400	14.4400	14.4400	14.4400	+0.139%	-7.548%
2021-11-05	14.4200	14.4200	14.4200	14.4200	+0.069%	-7.420%
2021-11-04	14.4100	14.4100	14.4100	14.4100	-0.415%	-7.356%
2021-11-03	14.4700	14.4700	14.4700	14.4700	+0.696%	-7.740%
2021-11-02	14.3700	14.3700	14.3700	14.3700	+0.070%	-7.098%
2021-11-01	14.3600	14.3600	14.3600	14.3600	+1.056%	-7.033%
2021-10-29	14.2100	14.2100	14.2100	14.2100	+0.212%	-6.052%
2021-10-28	14.1800	14.1800	14.1800	14.1800	+0.141%	-5.853%
2021-10-27	14.1600	14.1600	14.1600	14.1600	-1.530%	-5.720%
2021-10-26	14.3800	14.3800	14.3800	14.3800	-0.484%	-7.163%
2021-10-25	14.4500	14.4500	14.4500	14.4500	-0.345%	-7.612%
2021-10-22	14.5000	14.5000	14.5000	14.5000	+0.346%	-7.931%
2021-10-21	14.4500	14.4500	14.4500	14.4500	-0.138%	-7.612%
2021-10-20	14.4700	14.4700	14.4700	14.4700	+0.766%	-7.740%
2021-10-19	14.3600	14.3600	14.3600	14.3600	+0.420%	-7.033%
2021-10-18	14.3000	14.3000	14.3000	14.3000	-0.556%	-6.643%
2021-10-15	14.3800	14.3800	14.3800	14.3800	+0.489%	-7.163%
2021-10-14	14.3100	14.3100	14.3100	14.3100	+1.489%	-6.709%
2021-10-13	14.1000	14.1000	14.1000	14.1000	-0.142%	-5.319%
2021-10-12	14.1200	14.1200	14.1200	14.1200	-0.423%	-5.453%
2021-10-11	14.1800	14.1800	14.1800	14.1800	-0.631%	-5.853%
2021-10-08	14.2700	14.2700	14.2700	14.2700	-0.070%	-6.447%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.919%	-6.513%
2021-10-06	14.1500	14.1500	14.1500	14.1500	-0.212%	-5.654%
2021-10-05	14.1800	14.1800	14.1800	14.1800	+0.639%	-5.853%
2021-10-04	14.0900	14.0900	14.0900	14.0900	-0.354%	-5.252%
2021-10-01	14.1400	14.1400	14.1400	14.1400	+1.435%	-5.587%
2021-09-30	13.9400	13.9400	13.9400	13.9400	-1.831%	-4.232%
2021-09-29	14.2000	14.2000	14.2000	14.2000	+0.567%	-5.986%
2021-09-28	14.1200	14.1200	14.1200	14.1200	-1.120%	-5.453%
2021-09-27	14.2800	14.2800	14.2800	14.2800	+0.422%	-6.513%
2021-09-24	14.2200	14.2200	14.2200	14.2200	+0.211%	-6.118%
2021-09-23	14.1900	14.1900	14.1900	14.1900	+1.357%	-5.920%
2021-09-22	14.0000	14.0000	14.0000	14.0000	+0.865%	-4.643%
2021-09-21	13.8800	13.8800	13.8800	13.8800	-0.430%	-3.818%
2021-09-20	13.9400	13.9400	13.9400	13.9400	-1.414%	-4.232%
2021-09-17	14.1400	14.1400	14.1400	14.1400	-0.632%	-5.587%
2021-09-16	14.2300	14.2300	14.2300	14.2300	-0.559%	-6.184%
2021-09-15	14.3100	14.3100	14.3100	14.3100	+1.417%	-6.709%
2021-09-14	14.1100	14.1100	14.1100	14.1100	-0.982%	-5.386%
2021-09-13	14.2500	14.2500	14.2500	14.2500	+0.636%	-6.316%
2021-09-10	14.1600	14.1600	14.1600	14.1600	-0.282%	-5.720%
2021-09-09	14.2000	14.2000	14.2000	14.2000	-0.560%	-5.986%
2021-09-08	14.2800	14.2800	14.2800	14.2800	-0.070%	-6.513%
2021-09-07	14.2900	14.2900	14.2900	14.2900	-1.516%	-6.578%
2021-09-03	14.5100	14.5100	14.5100	14.5100	-0.069%	-7.994%
2021-09-02	14.5200	14.5200	14.5200	14.5200	+0.624%	-8.058%
2021-09-01	14.4300	14.4300	14.4300	14.4300	0.000%	-7.484%
2021-08-31	14.4300	14.4300	14.4300	14.4300	+0.069%	-7.484%
2021-08-30	14.4200	14.4200	14.4200	14.4200	-0.208%	-7.420%
2021-08-27	14.4500	14.4500	14.4500	14.4500	+1.049%	-7.612%
2021-08-26	14.3000	14.3000	14.3000	14.3000	-0.625%	-6.643%
2021-08-25	14.3900	14.3900	14.3900	14.3900	+0.139%	-7.227%
2021-08-24	14.3700	14.3700	14.3700	14.3700	+0.070%	-7.098%
2021-08-23	14.3600	14.3600	14.3600	14.3600	+0.349%	-7.033%
2021-08-20	14.3100	14.3100	14.3100	14.3100	+0.421%	-6.709%
2021-08-19	14.2500	14.2500	14.2500	14.2500	-0.558%	-6.316%
2021-08-18	14.3300	14.3300	14.3300	14.3300	-1.376%	-6.839%
2021-08-17	14.5300	14.5300	14.5300	14.5300	-0.616%	-8.121%
2021-08-16	14.6200	14.6200	14.6200	14.6200	+0.412%	-8.687%
2021-08-13	14.5600	14.5600	14.5600	14.5600	+0.552%	-8.310%
2021-08-12	14.4800	14.4800	14.4800	14.4800	+0.138%	-7.804%
2021-08-11	14.4600	14.4600	14.4600	14.4600	+1.119%	-7.676%
2021-08-10	14.3000	14.3000	14.3000	14.3000	+0.917%	-6.643%
2021-08-09	14.1700	14.1700	14.1700	14.1700	-0.352%	-5.787%
2021-08-06	14.2200	14.2200	14.2200	14.2200	-0.211%	-6.118%
2021-08-05	14.2500	14.2500	14.2500	14.2500	+0.423%	-6.316%
2021-08-04	14.1900	14.1900	14.1900	14.1900	-1.321%	-5.920%
2021-08-03	14.3800	14.3800	14.3800	14.3800	+0.842%	-7.163%
2021-08-02	14.2600	14.2600	14.2600	14.2600	-0.349%	-6.381%
2021-07-30	14.3100	14.3100	14.3100	14.3100	-0.556%	-6.709%
2021-07-29	14.3900	14.3900	14.3900	14.3900	+0.559%	-7.227%
2021-07-28	14.3100	14.3100	14.3100	14.3100	-0.487%	-6.709%
2021-07-27	14.3800	14.3800	14.3800	14.3800	-0.347%	-7.163%
2021-07-26	14.4300	14.4300	14.4300	14.4300	+0.139%	-7.484%
2021-07-23	14.4100	14.4100	14.4100	14.4100	+0.699%	-7.356%
2021-07-22	14.3100	14.3100	14.3100	14.3100	-0.487%	-6.709%
2021-07-21	14.3800	14.3800	14.3800	14.3800	0.000%	-7.163%
2021-07-20	14.3800	14.3800	14.3800	14.3800	+1.196%	-7.163%
2021-07-19	14.2100	14.2100	14.2100	14.2100	-1.388%	-6.052%
2021-07-16	14.4100	14.4100	14.4100	14.4100	-0.277%	-7.356%
2021-07-15	14.4500	14.4500	14.4500	14.4500	-0.069%	-7.612%
2021-07-14	14.4600	14.4600	14.4600	14.4600	-0.069%	-7.676%
2021-07-13	14.4700	14.4700	14.4700	14.4700	-0.890%	-7.740%
2021-07-12	14.6000	14.6000	14.6000	14.6000	+1.319%	-8.562%
2021-07-06	14.4100	14.4100	14.4100	14.4100	-0.894%	-7.356%
2021-07-02	14.5400	14.5400	14.5400	14.5400	+0.345%	-8.184%
2021-07-01	14.4900	14.4900	14.4900	14.4900	+0.555%	-7.867%
2021-06-30	14.4100	14.4100	14.4100	14.4100	+0.418%	-7.356%
2021-06-29	14.3500	14.3500	14.3500	14.3500	0.000%	-6.969%
2021-06-28	14.3500	14.3500	14.3500	14.3500	-0.554%	-6.969%
2021-06-25	14.4300	14.4300	14.4300	14.4300	+0.909%	-7.484%
2021-06-24	14.3000	14.3000	14.3000	14.3000	+0.846%	-6.643%
2021-06-23	14.1800	14.1800	14.1800	14.1800	-0.421%	-5.853%
2021-06-22	14.2400	14.2400	14.2400	14.2400	0.000%	-6.250%
2021-06-21	14.2400	14.2400	14.2400	14.2400	+1.860%	-6.250%
2021-06-18	13.9800	13.9800	13.9800	13.9800	-1.688%	-4.506%
2021-06-17	14.2200	14.2200	14.2200	14.2200	-1.181%	-6.118%
2021-06-16	14.3900	14.3900	14.3900	14.3900	-0.690%	-7.227%
2021-06-15	14.4900	14.4900	14.4900	14.4900	0.000%	-7.867%
2021-06-14	14.4900	14.4900	14.4900	14.4900	-0.617%	-7.867%
2021-06-11	14.5800	14.5800	14.5800	14.5800	+0.344%	-8.436%
2021-06-10	14.5300	14.5300	14.5300	14.5300	0.000%	-8.121%
2021-06-09	14.5300	14.5300	14.5300	14.5300	-0.684%	-8.121%
2021-06-08	14.6300	14.6300	14.6300	14.6300	+0.137%	-8.749%
2021-06-07	14.6100	14.6100	14.6100	14.6100	+0.206%	-8.624%
2021-06-04	14.5800	14.5800	14.5800	14.5800	+0.621%	-8.436%
2021-06-03	14.4900	14.4900	14.4900	14.4900	+0.277%	-7.867%
2021-06-02	14.4500	14.4500	14.4500	14.4500	+0.417%	-7.612%
2021-06-01	14.3900	14.3900	14.3900	14.3900	+0.419%	-7.227%
2021-05-28	14.3300	14.3300	14.3300	14.3300	+0.140%	-6.839%
2021-05-27	14.3100	14.3100	14.3100	14.3100	+0.210%	-6.709%
2021-05-26	14.2800	14.2800	14.2800	14.2800	-0.626%	-6.513%
2021-05-24	14.3700	14.3700	14.3700	14.3700	+0.139%	-7.098%
2021-05-21	14.3500	14.3500	14.3500	14.3500	+0.420%	-6.969%
2021-05-20	14.2900	14.2900	14.2900	14.2900	+0.351%	-6.578%
2021-05-19	14.2400	14.2400	14.2400	14.2400	-0.697%	-6.250%
2021-05-18	14.3400	14.3400	14.3400	14.3400	-1.103%	-6.904%
2021-05-17	14.5000	14.5000	14.5000	14.5000	+0.416%	-7.931%
2021-05-14	14.4400	14.4400	14.4400	14.4400	+1.050%	-7.548%
2021-05-13	14.2900	14.2900	14.2900	14.2900	+1.491%	-6.578%
2021-05-12	14.0800	14.0800	14.0800	14.0800	-1.262%	-5.185%
2021-05-11	14.2600	14.2600	14.2600	14.2600	-1.110%	-6.381%
2021-05-10	14.4200	14.4200	14.4200	14.4200	0.000%	-7.420%
2021-05-07	14.4200	14.4200	14.4200	14.4200	+0.698%	-7.420%
2021-05-06	14.3200	14.3200	14.3200	14.3200	+0.916%	-6.774%
2021-05-05	14.1900	14.1900	14.1900	14.1900	+0.425%	-5.920%
2021-05-04	14.1300	14.1300	14.1300	14.1300	+0.284%	-5.520%
2021-05-03	14.0900	14.0900	14.0900	14.0900	+0.859%	-5.252%
2021-04-30	13.9700	13.9700	13.9700	13.9700	-0.711%	-4.438%
2021-04-29	14.0700	14.0700	14.0700	14.0700	-0.071%	-5.117%
2021-04-28	14.0800	14.0800	14.0800	14.0800	-0.142%	-5.185%
2021-04-27	14.1000	14.1000	14.1000	14.1000	+0.142%	-5.319%
2021-04-26	14.0800	14.0800	14.0800	14.0800	-0.142%	-5.185%
2021-04-23	14.1000	14.1000	14.1000	14.1000	+0.213%	-5.319%
2021-04-22	14.0700	14.0700	14.0700	14.0700	-0.915%	-5.117%
2021-04-21	14.2000	14.2000	14.2000	14.2000	+0.852%	-5.986%
2021-04-20	14.0800	14.0800	14.0800	14.0800	0.000%	-5.185%
2021-04-19	14.0800	14.0800	14.0800	14.0800	+0.356%	-5.185%
2021-04-16	14.0300	14.0300	14.0300	14.0300	+0.863%	-4.847%
2021-04-15	13.9100	13.9100	13.9100	13.9100	+0.724%	-4.026%
2021-04-14	13.8100	13.8100	13.8100	13.8100	+0.072%	-3.331%
2021-04-13	13.8000	13.8000	13.8000	13.8000	-0.576%	-3.261%
2021-04-12	13.8800	13.8800	13.8800	13.8800	+0.580%	-3.818%
2021-04-09	13.8000	13.8000	13.8000	13.8000	+0.437%	-3.261%
2021-04-08	13.7400	13.7400	13.7400	13.7400	0.000%	-2.838%
2021-04-07	13.7400	13.7400	13.7400	13.7400	-0.363%	-2.838%
2021-04-06	13.7900	13.7900	13.7900	13.7900	-0.217%	-3.191%
2021-04-05	13.8200	13.8200	13.8200	13.8200	+1.023%	-3.401%
2021-04-01	13.6800	13.6800	13.6800	13.6800	+0.736%	-2.412%
2021-03-31	13.5800	13.5800	13.5800	13.5800	-0.731%	-1.694%
2021-03-30	13.6800	13.6800	13.6800	13.6800	-0.146%	-2.412%
2021-03-29	13.7000	13.7000	13.7000	13.7000	+0.146%	-2.555%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+1.710%	-2.412%
2021-03-25	13.4500	13.4500	13.4500	13.4500	+1.509%	-0.743%
2021-03-24	13.2500	13.2500	13.2500	13.2500	-0.075%	+0.755%
2021-03-23	13.2600	13.2600	13.2600	13.2600	-1.413%	+0.679%
2021-03-22	13.4500	13.4500	13.4500	13.4500	+0.298%	-0.743%
2021-03-19	13.4100	13.4100	13.4100	13.4100	-0.297%	-0.447%
2021-03-18	13.4500	13.4500	13.4500	13.4500	-0.074%	-0.743%
2021-03-17	13.4600	13.4600	13.4600	13.4600	+0.523%	-0.817%
2021-03-16	13.3900	13.3900	13.3900	13.3900	-0.741%	-0.299%
2021-03-15	13.4900	13.4900	13.4900	13.4900	+0.447%	-1.038%
2021-03-12	13.4300	13.4300	13.4300	13.4300	+0.902%	-0.596%
2021-03-11	13.3100	13.3100	13.3100	13.3100	-0.374%	+0.301%
2021-03-10	13.3600	13.3600	13.3600	13.3600	+1.136%	-0.075%
2021-03-09	13.2100	13.2100	13.2100	13.2100	-0.602%	+1.060%
2021-03-08	13.2900	13.2900	13.2900	13.2900	+1.683%	+0.451%
2021-03-05	13.0700	13.0700	13.0700	13.0700	+2.510%	+2.142%
2021-03-04	12.7500	12.7500	12.7500	12.7500	-1.086%	+4.706%
2021-03-03	12.8900	12.8900	12.8900	12.8900	+0.233%	+3.569%
2021-03-02	12.8600	12.8600	12.8600	12.8600	-0.078%	+3.810%
2021-03-01	12.8700	12.8700	12.8700	12.8700	+1.900%	+3.730%
2021-02-26	12.6300	12.6300	12.6300	12.6300	-1.019%	+5.701%
2021-02-25	12.7600	12.7600	12.7600	12.7600	-1.846%	+4.624%
2021-02-24	13.0000	13.0000	13.0000	13.0000	+0.697%	+2.692%
2021-02-23	12.9100	12.9100	12.9100	12.9100	+0.389%	+3.408%
2021-02-22	12.8600	12.8600	12.8600	12.8600	+0.784%	+3.810%
2021-02-19	12.7600	12.7600	12.7600	12.7600	+0.472%	+4.624%
2021-02-18	12.7000	12.7000	12.7000	12.7000	-0.704%	+5.118%
2021-02-17	12.7900	12.7900	12.7900	12.7900	+0.235%	+4.378%
2021-02-16	12.7600	12.7600	12.7600	12.7600	-0.390%	+4.624%
2021-02-12	12.8100	12.8100	12.8100	12.8100	+0.549%	+4.215%
2021-02-11	12.7400	12.7400	12.7400	12.7400	-0.546%	+4.788%
2021-02-10	12.8100	12.8100	12.8100	12.8100	-0.078%	+4.215%
2021-02-09	12.8200	12.8200	12.8200	12.8200	+0.235%	+4.134%
2021-02-08	12.7900	12.7900	12.7900	12.7900	+0.868%	+4.378%
2021-02-05	12.6800	12.6800	12.6800	12.6800	+0.475%	+5.284%
2021-02-04	12.6200	12.6200	12.6200	12.6200	+0.960%	+5.784%
2021-02-03	12.5000	12.5000	12.5000	12.5000	+0.080%	+6.800%
2021-02-02	12.4900	12.4900	12.4900	12.4900	-0.080%	+6.886%
2021-02-01	12.5000	12.5000	12.5000	12.5000	+1.297%	+6.800%
2021-01-29	12.3400	12.3400	12.3400	12.3400	-2.063%	+8.185%
2021-01-28	12.6000	12.6000	12.6000	12.6000	0.000%	+5.952%
2021-01-27	12.6000	12.6000	12.6000	12.6000	-1.331%	+5.952%
2021-01-26	12.7700	12.7700	12.7700	12.7700	+0.157%	+4.542%
2021-01-25	12.7500	12.7500	12.7500	12.7500	0.000%	+4.706%
2021-01-22	12.7500	12.7500	12.7500	12.7500	-0.313%	+4.706%
2021-01-21	12.7900	12.7900	12.7900	12.7900	-0.078%	+4.378%
2021-01-20	12.8000	12.8000	12.8000	12.8000	+0.078%	+4.297%
2021-01-19	12.7900	12.7900	12.7900	12.7900	+0.550%	+4.378%
2021-01-15	12.7200	12.7200	12.7200	12.7200	-0.392%	+4.953%
2021-01-14	12.7700	12.7700	12.7700	12.7700	+0.472%	+4.542%
2021-01-13	12.7100	12.7100	12.7100	12.7100	-0.548%	+5.035%
2021-01-12	12.7800	12.7800	12.7800	12.7800	+0.393%	+4.460%
2021-01-11	12.7300	12.7300	12.7300	12.7300	-0.235%	+4.870%
2021-01-08	12.7600	12.7600	12.7600	12.7600	-0.078%	+4.624%
2021-01-07	12.7700	12.7700	12.7700	12.7700	+0.551%	+4.542%
2021-01-06	12.7000	12.7000	12.7000	12.7000	+2.917%	+5.118%
2021-01-05	12.3400	12.3400	12.3400	12.3400	+0.653%	+8.185%
2021-01-04	12.2600	12.2600	12.2600	12.2600	-1.447%	+8.891%
2020-12-31	12.4400	12.4400	12.4400	12.4400	+0.810%	+7.315%
2020-12-30	12.3400	12.3400	12.3400	12.3400	+0.162%	+8.185%
2020-12-29	12.3200	12.3200	12.3200	12.3200	-0.324%	+8.360%
2020-12-28	12.3600	12.3600	12.3600	12.3600	+0.162%	+8.010%
2020-12-24	12.3400	12.3400	12.3400	12.3400	+0.081%	+8.185%
2020-12-23	12.3300	12.3300	12.3300	12.3300	-2.298%	+8.273%
2020-12-22	12.6200	12.6200	12.6200	12.6200	-0.552%	+5.784%
2020-12-21	12.6900	12.6900	12.6900	12.6900	-0.471%	+5.201%
2020-12-18	12.7500	12.7500	12.7500	12.7500	-0.157%	+4.706%
2020-12-17	12.7700	12.7700	12.7700	12.7700	+0.314%	+4.542%
2020-12-16	12.7300	12.7300	12.7300	12.7300	-0.078%	+4.870%
2020-12-15	12.7400	12.7400	12.7400	12.7400	+1.191%	+4.788%
2020-12-14	12.5900	12.5900	12.5900	12.5900	-0.710%	+6.037%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.157%	+5.284%
2020-12-10	12.7000	12.7000	12.7000	12.7000	-0.704%	+5.118%
2020-12-09	12.7900	12.7900	12.7900	12.7900	+0.235%	+4.378%
2020-12-08	12.7600	12.7600	12.7600	12.7600	+0.078%	+4.624%
2020-12-07	12.7500	12.7500	12.7500	12.7500	-0.701%	+4.706%
2020-12-04	12.8400	12.8400	12.8400	12.8400	+0.943%	+3.972%
2020-12-03	12.7200	12.7200	12.7200	12.7200	+0.236%	+4.953%
2020-12-02	12.6900	12.6900	12.6900	12.6900	+0.079%	+5.201%
2020-12-01	12.6800	12.6800	12.6800	12.6800	+0.795%	+5.284%
2020-11-30	12.5800	12.5800	12.5800	12.5800	-0.867%	+6.121%
2020-11-27	12.6900	12.6900	12.6900	12.6900	+0.158%	+5.201%
2020-11-26	12.6700	12.6700	12.6700	12.6700	0.000%	+5.367%
2020-11-25	12.6700	12.6700	12.6700	12.6700	-0.783%	+5.367%
2020-11-24	12.7700	12.7700	12.7700	12.7700	+2.324%	+4.542%
2020-11-23	12.4800	12.4800	12.4800	12.4800	+1.463%	+6.971%
2020-11-20	12.3000	12.3000	12.3000	12.3000	-0.726%	+8.537%
2020-11-19	12.3900	12.3900	12.3900	12.3900	+0.081%	+7.748%
2020-11-18	12.3800	12.3800	12.3800	12.3800	-0.801%	+7.835%
2020-11-17	12.4800	12.4800	12.4800	12.4800	-0.637%	+6.971%
2020-11-16	12.5600	12.5600	12.5600	12.5600	+1.372%	+6.290%
2020-11-13	12.3900	12.3900	12.3900	12.3900	+1.891%	+7.748%
2020-11-12	12.1600	12.1600	12.1600	12.1600	-0.896%	+9.786%
2020-11-11	12.2700	12.2700	12.2700	12.2700	0.000%	+8.802%
2020-11-10	12.2700	12.2700	12.2700	12.2700	+1.071%	+8.802%
2020-11-09	12.1400	12.1400	12.1400	12.1400	+3.938%	+9.967%
2020-11-06	11.6800	11.6800	11.6800	11.6800	-0.849%	+14.298%
2020-11-05	11.7800	11.7800	11.7800	11.7800	+1.903%	+13.328%
2020-11-04	11.5600	11.5600	11.5600	11.5600	-0.431%	+15.484%
2020-11-03	11.6100	11.6100	11.6100	11.6100	+2.111%	+14.987%
2020-11-02	11.3700	11.3700	11.3700	11.3700	+1.973%	+17.414%
2020-10-30	11.1500	11.1500	11.1500	11.1500	+0.180%	+19.731%
2020-10-29	11.1300	11.1300	11.1300	11.1300	+0.542%	+19.946%
2020-10-28	11.0700	11.0700	11.0700	11.0700	-2.553%	+20.596%
2020-10-27	11.3600	11.3600	11.3600	11.3600	-0.525%	+17.518%
2020-10-26	11.4200	11.4200	11.4200	11.4200	-2.226%	+16.900%
2020-10-23	11.6800	11.6800	11.6800	11.6800	+0.430%	+14.298%
2020-10-22	11.6300	11.6300	11.6300	11.6300	+0.606%	+14.789%
2020-10-21	11.5600	11.5600	11.5600	11.5600	-0.345%	+15.484%
2020-10-20	11.6000	11.6000	11.6000	11.6000	+0.259%	+15.086%
2020-10-19	11.5700	11.5700	11.5700	11.5700	-1.532%	+15.385%
2020-10-16	11.7500	11.7500	11.7500	11.7500	+0.085%	+13.617%
2020-10-15	11.7400	11.7400	11.7400	11.7400	+0.085%	+13.714%
2020-10-14	11.7300	11.7300	11.7300	11.7300	-0.085%	+13.811%
2020-10-13	11.7400	11.7400	11.7400	11.7400	-0.340%	+13.714%
2020-10-12	11.7800	11.7800	11.7800	11.7800	+0.598%	+13.328%
2020-10-09	11.7100	11.7100	11.7100	11.7100	0.000%	+14.005%
2020-10-08	11.7100	11.7100	11.7100	11.7100	+1.123%	+14.005%
2020-10-07	11.5800	11.5800	11.5800	11.5800	+1.401%	+15.285%
2020-10-06	11.4200	11.4200	11.4200	11.4200	-0.954%	+16.900%
2020-10-05	11.5300	11.5300	11.5300	11.5300	+1.855%	+15.785%

.dark-mode .WrbCSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrbCSc{ color: #333333; background-color: white; border: 2px solid #333333; }BVALXBROWN ADVISORY - BEUTEL GOODMAN LARGE-CAP VALUE FUND - INSTITUTIONAL Smf NASDAQ

BVALX
BROWN ADVISORY - BEUTEL GOODMAN LARGE-CAP VALUE FUND - INSTITUTIONAL S
mf NASDAQ