Dark

BVAAX
STERLING CAPITAL VIRGINIA INTERMEDIATE TAX FREE FD CLASS AL
mf NASDAQ

Inactive

Mar 29, 2022

11.27USD-0.265%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2700	11.2700	11.2700	11.2700	-0.265%	0.000%
2022-03-25	11.3000	11.3000	11.3000	11.3000	-0.353%	-0.265%
2022-03-24	11.3400	11.3400	11.3400	11.3400	-0.176%	-0.617%
2022-03-23	11.3600	11.3600	11.3600	11.3600	-0.088%	-0.792%
2022-03-22	11.3700	11.3700	11.3700	11.3700	-0.438%	-0.880%
2022-03-21	11.4200	11.4200	11.4200	11.4200	-0.087%	-1.313%
2022-03-18	11.4300	11.4300	11.4300	11.4300	+0.088%	-1.400%
2022-03-17	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.313%
2022-03-16	11.4100	11.4100	11.4100	11.4100	0.000%	-1.227%
2022-03-15	11.4100	11.4100	11.4100	11.4100	-0.262%	-1.227%
2022-03-14	11.4400	11.4400	11.4400	11.4400	-0.262%	-1.486%
2022-03-11	11.4700	11.4700	11.4700	11.4700	-0.261%	-1.744%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-0.174%	-2.000%
2022-03-09	11.5200	11.5200	11.5200	11.5200	-0.173%	-2.170%
2022-03-08	11.5400	11.5400	11.5400	11.5400	-0.173%	-2.340%
2022-03-07	11.5600	11.5600	11.5600	11.5600	-0.173%	-2.509%
2022-03-04	11.5800	11.5800	11.5800	11.5800	0.000%	-2.677%
2022-03-03	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.677%
2022-03-02	11.6000	11.6000	11.6000	11.6000	-0.086%	-2.845%
2022-03-01	11.6100	11.6100	11.6100	11.6100	+0.259%	-2.929%
2022-02-28	11.5800	11.5800	11.5800	11.5800	0.000%	-2.677%
2022-02-25	11.5800	11.5800	11.5800	11.5800	-0.086%	-2.677%
2022-02-24	11.5900	11.5900	11.5900	11.5900	+0.173%	-2.761%
2022-02-23	11.5700	11.5700	11.5700	11.5700	0.000%	-2.593%
2022-02-22	11.5700	11.5700	11.5700	11.5700	0.000%	-2.593%
2022-02-18	11.5700	11.5700	11.5700	11.5700	+0.087%	-2.593%
2022-02-17	11.5600	11.5600	11.5600	11.5600	+0.087%	-2.509%
2022-02-16	11.5500	11.5500	11.5500	11.5500	-0.087%	-2.424%
2022-02-15	11.5600	11.5600	11.5600	11.5600	-0.173%	-2.509%
2022-02-14	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.677%
2022-02-11	11.6000	11.6000	11.6000	11.6000	-0.172%	-2.845%
2022-02-10	11.6200	11.6200	11.6200	11.6200	-0.428%	-3.012%
2022-02-09	11.6700	11.6700	11.6700	11.6700	-0.086%	-3.428%
2022-02-08	11.6800	11.6800	11.6800	11.6800	-0.086%	-3.510%
2022-02-07	11.6900	11.6900	11.6900	11.6900	-0.085%	-3.593%
2022-02-04	11.7000	11.7000	11.7000	11.7000	-0.085%	-3.675%
2022-02-03	11.7100	11.7100	11.7100	11.7100	+0.257%	-3.757%
2022-02-02	11.6800	11.6800	11.6800	11.6800	+0.086%	-3.510%
2022-02-01	11.6700	11.6700	11.6700	11.6700	+0.172%	-3.428%
2022-01-31	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.262%
2022-01-28	11.6600	11.6600	11.6600	11.6600	-0.342%	-3.345%
2022-01-27	11.7000	11.7000	11.7000	11.7000	-0.341%	-3.675%
2022-01-26	11.7400	11.7400	11.7400	11.7400	-0.255%	-4.003%
2022-01-25	11.7700	11.7700	11.7700	11.7700	-0.170%	-4.248%
2022-01-24	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.411%
2022-01-21	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.492%
2022-01-20	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.572%
2022-01-19	11.8200	11.8200	11.8200	11.8200	-0.169%	-4.653%
2022-01-18	11.8400	11.8400	11.8400	11.8400	-0.084%	-4.814%
2022-01-14	11.8500	11.8500	11.8500	11.8500	-0.084%	-4.895%
2022-01-13	11.8600	11.8600	11.8600	11.8600	0.000%	-4.975%
2022-01-12	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.975%
2022-01-11	11.8700	11.8700	11.8700	11.8700	0.000%	-5.055%
2022-01-10	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.055%
2022-01-07	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.294%
2022-01-06	11.9100	11.9100	11.9100	11.9100	-0.251%	-5.374%
2022-01-05	11.9400	11.9400	11.9400	11.9400	0.000%	-5.611%
2022-01-04	11.9400	11.9400	11.9400	11.9400	-0.084%	-5.611%
2022-01-03	11.9500	11.9500	11.9500	11.9500	0.000%	-5.690%
2021-12-31	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.690%
2021-12-30	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-29	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-28	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-27	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-23	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-22	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-21	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-20	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-17	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-16	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-15	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-14	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-13	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-10	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-09	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-12-08	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.769%
2021-12-07	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-12-06	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-12-03	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-12-02	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.848%
2021-12-01	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-11-30	11.9800	11.9800	11.9800	11.9800	+0.167%	-5.927%
2021-11-29	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-11-26	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.769%
2021-11-24	11.9500	11.9500	11.9500	11.9500	0.000%	-5.690%
2021-11-23	11.9500	11.9500	11.9500	11.9500	0.000%	-5.690%
2021-11-22	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.690%
2021-11-19	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.769%
2021-11-18	11.9500	11.9500	11.9500	11.9500	0.000%	-5.690%
2021-11-17	11.9500	11.9500	11.9500	11.9500	0.000%	-5.690%
2021-11-16	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.690%
2021-11-15	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.769%
2021-11-12	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-11-11	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-11-10	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.848%
2021-11-09	11.9800	11.9800	11.9800	11.9800	+0.167%	-5.927%
2021-11-08	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-11-05	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.769%
2021-11-04	11.9500	11.9500	11.9500	11.9500	+0.084%	-5.690%
2021-11-03	11.9400	11.9400	11.9400	11.9400	0.000%	-5.611%
2021-11-02	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.611%
2021-11-01	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.532%
2021-10-29	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.611%
2021-10-28	11.9300	11.9300	11.9300	11.9300	0.000%	-5.532%
2021-10-27	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.532%
2021-10-26	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.453%
2021-10-25	11.9300	11.9300	11.9300	11.9300	0.000%	-5.532%
2021-10-22	11.9300	11.9300	11.9300	11.9300	0.000%	-5.532%
2021-10-21	11.9300	11.9300	11.9300	11.9300	-0.251%	-5.532%
2021-10-20	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-10-19	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-10-18	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.769%
2021-10-15	11.9700	11.9700	11.9700	11.9700	0.000%	-5.848%
2021-10-14	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.848%
2021-10-13	11.9600	11.9600	11.9600	11.9600	0.000%	-5.769%
2021-10-12	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.769%
2021-10-11	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.848%
2021-10-08	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.769%
2021-10-07	11.9700	11.9700	11.9700	11.9700	-0.083%	-5.848%
2021-10-06	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-10-05	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-10-04	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-10-01	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-09-30	11.9800	11.9800	11.9800	11.9800	0.000%	-5.927%
2021-09-29	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.927%
2021-09-28	11.9900	11.9900	11.9900	11.9900	-0.250%	-6.005%
2021-09-27	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.240%
2021-09-24	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.395%
2021-09-23	12.0500	12.0500	12.0500	12.0500	-0.166%	-6.473%
2021-09-22	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-21	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-20	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-17	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-16	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-15	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-14	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-13	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-10	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-09-09	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.628%
2021-09-08	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.705%
2021-09-07	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.628%
2021-09-03	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-09-02	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-09-01	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.705%
2021-08-31	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-08-30	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-08-27	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-08-26	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-08-25	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-08-24	12.0900	12.0900	12.0900	12.0900	-0.083%	-6.782%
2021-08-23	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-20	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-19	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-18	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-17	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-16	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-13	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-08-12	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.860%
2021-08-11	12.1100	12.1100	12.1100	12.1100	0.000%	-6.936%
2021-08-10	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.936%
2021-08-09	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-08-06	12.1200	12.1200	12.1200	12.1200	-0.082%	-7.013%
2021-08-05	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.090%
2021-08-04	12.1400	12.1400	12.1400	12.1400	+0.082%	-7.166%
2021-08-03	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-08-02	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-30	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-29	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.090%
2021-07-28	12.1400	12.1400	12.1400	12.1400	0.000%	-7.166%
2021-07-27	12.1400	12.1400	12.1400	12.1400	0.000%	-7.166%
2021-07-26	12.1400	12.1400	12.1400	12.1400	+0.082%	-7.166%
2021-07-23	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-22	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-21	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.090%
2021-07-20	12.1400	12.1400	12.1400	12.1400	+0.082%	-7.166%
2021-07-19	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-16	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-15	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-14	12.1300	12.1300	12.1300	12.1300	0.000%	-7.090%
2021-07-13	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.090%
2021-07-12	12.1200	12.1200	12.1200	12.1200	+0.331%	-7.013%
2021-07-06	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.705%
2021-07-02	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-07-01	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-06-30	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.628%
2021-06-29	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.551%
2021-06-28	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.628%
2021-06-25	12.0600	12.0600	12.0600	12.0600	0.000%	-6.551%
2021-06-24	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.551%
2021-06-23	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.628%
2021-06-22	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-06-21	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-06-18	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.705%
2021-06-17	12.0900	12.0900	12.0900	12.0900	-0.248%	-6.782%
2021-06-16	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-06-15	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-06-14	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-06-11	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-06-10	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-06-09	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.013%
2021-06-08	12.1100	12.1100	12.1100	12.1100	+0.165%	-6.936%
2021-06-07	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-06-04	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-06-03	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-06-02	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.782%
2021-06-01	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-28	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-27	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-26	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-24	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-21	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-20	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-05-19	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.705%
2021-05-18	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-05-17	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-05-14	12.0700	12.0700	12.0700	12.0700	0.000%	-6.628%
2021-05-13	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.628%
2021-05-12	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.705%
2021-05-11	12.0900	12.0900	12.0900	12.0900	-0.083%	-6.782%
2021-05-10	12.1000	12.1000	12.1000	12.1000	0.000%	-6.860%
2021-05-07	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.860%
2021-05-06	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-05-05	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-05-04	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-05-03	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-04-30	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-04-29	12.0900	12.0900	12.0900	12.0900	-0.165%	-6.782%
2021-04-28	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.936%
2021-04-27	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-26	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-23	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-22	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-21	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-20	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-19	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-16	12.1200	12.1200	12.1200	12.1200	0.000%	-7.013%
2021-04-15	12.1200	12.1200	12.1200	12.1200	+0.165%	-7.013%
2021-04-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.860%
2021-04-13	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.782%
2021-04-12	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-04-09	12.0800	12.0800	12.0800	12.0800	0.000%	-6.705%
2021-04-08	12.0800	12.0800	12.0800	12.0800	+0.166%	-6.705%
2021-04-07	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.551%
2021-04-06	12.0500	12.0500	12.0500	12.0500	0.000%	-6.473%
2021-04-05	12.0500	12.0500	12.0500	12.0500	0.000%	-6.473%
2021-04-01	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.473%
2021-03-31	12.0400	12.0400	12.0400	12.0400	0.000%	-6.395%
2021-03-30	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.395%
2021-03-29	12.0500	12.0500	12.0500	12.0500	0.000%	-6.473%
2021-03-26	12.0500	12.0500	12.0500	12.0500	0.000%	-6.473%
2021-03-25	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.473%
2021-03-24	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.395%
2021-03-23	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.318%
2021-03-22	12.0200	12.0200	12.0200	12.0200	0.000%	-6.240%
2021-03-19	12.0200	12.0200	12.0200	12.0200	0.000%	-6.240%
2021-03-18	12.0200	12.0200	12.0200	12.0200	-0.414%	-6.240%
2021-03-17	12.0700	12.0700	12.0700	12.0700	-0.165%	-6.628%
2021-03-16	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-03-15	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-03-12	12.0900	12.0900	12.0900	12.0900	0.000%	-6.782%
2021-03-11	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.782%
2021-03-10	12.0800	12.0800	12.0800	12.0800	+0.166%	-6.705%
2021-03-09	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.551%
2021-03-08	12.0500	12.0500	12.0500	12.0500	0.000%	-6.473%
2021-03-05	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.473%
2021-03-04	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.395%
2021-03-03	12.0200	12.0200	12.0200	12.0200	0.000%	-6.240%
2021-03-02	12.0200	12.0200	12.0200	12.0200	0.000%	-6.240%
2021-03-01	12.0200	12.0200	12.0200	12.0200	0.000%	-6.240%
2021-02-26	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.240%
2021-02-25	12.0100	12.0100	12.0100	12.0100	-0.249%	-6.162%
2021-02-24	12.0400	12.0400	12.0400	12.0400	-0.331%	-6.395%
2021-02-23	12.0800	12.0800	12.0800	12.0800	-0.248%	-6.705%
2021-02-22	12.1100	12.1100	12.1100	12.1100	-0.329%	-6.936%
2021-02-19	12.1500	12.1500	12.1500	12.1500	-0.246%	-7.243%
2021-02-18	12.1800	12.1800	12.1800	12.1800	-0.246%	-7.471%
2021-02-17	12.2100	12.2100	12.2100	12.2100	-0.164%	-7.699%
2021-02-16	12.2300	12.2300	12.2300	12.2300	-0.163%	-7.850%
2021-02-12	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.000%
2021-02-11	12.2400	12.2400	12.2400	12.2400	-0.082%	-7.925%
2021-02-10	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.000%
2021-02-09	12.2400	12.2400	12.2400	12.2400	+0.082%	-7.925%
2021-02-08	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-02-05	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-02-04	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-02-03	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-02-02	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-02-01	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-01-29	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-01-28	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2021-01-27	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.850%
2021-01-26	12.2200	12.2200	12.2200	12.2200	+0.164%	-7.774%
2021-01-25	12.2000	12.2000	12.2000	12.2000	0.000%	-7.623%
2021-01-22	12.2000	12.2000	12.2000	12.2000	0.000%	-7.623%
2021-01-21	12.2000	12.2000	12.2000	12.2000	0.000%	-7.623%
2021-01-20	12.2000	12.2000	12.2000	12.2000	0.000%	-7.623%
2021-01-19	12.2000	12.2000	12.2000	12.2000	0.000%	-7.623%
2021-01-15	12.2000	12.2000	12.2000	12.2000	+0.164%	-7.623%
2021-01-14	12.1800	12.1800	12.1800	12.1800	0.000%	-7.471%
2021-01-13	12.1800	12.1800	12.1800	12.1800	-0.082%	-7.471%
2021-01-12	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2021-01-11	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2021-01-08	12.1900	12.1900	12.1900	12.1900	-0.164%	-7.547%
2021-01-07	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.699%
2021-01-06	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.774%
2021-01-05	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.850%
2021-01-04	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-31	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-30	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-29	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-28	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-24	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-23	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-22	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-21	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-18	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-17	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.774%
2020-12-16	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2020-12-15	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.850%
2020-12-14	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-11	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-10	12.2200	12.2200	12.2200	12.2200	0.000%	-7.774%
2020-12-09	12.2200	12.2200	12.2200	12.2200	-0.245%	-7.774%
2020-12-08	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-12-07	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-12-04	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-12-03	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-12-02	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.000%
2020-12-01	12.2400	12.2400	12.2400	12.2400	0.000%	-7.925%
2020-11-30	12.2400	12.2400	12.2400	12.2400	0.000%	-7.925%
2020-11-27	12.2400	12.2400	12.2400	12.2400	0.000%	-7.925%
2020-11-26	12.2400	12.2400	12.2400	12.2400	0.000%	-7.925%
2020-11-25	12.2400	12.2400	12.2400	12.2400	0.000%	-7.925%
2020-11-24	12.2400	12.2400	12.2400	12.2400	-0.082%	-7.925%
2020-11-23	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-11-20	12.2500	12.2500	12.2500	12.2500	0.000%	-8.000%
2020-11-19	12.2500	12.2500	12.2500	12.2500	+0.164%	-8.000%
2020-11-18	12.2300	12.2300	12.2300	12.2300	0.000%	-7.850%
2020-11-17	12.2300	12.2300	12.2300	12.2300	+0.164%	-7.850%
2020-11-16	12.2100	12.2100	12.2100	12.2100	0.000%	-7.699%
2020-11-13	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.699%
2020-11-12	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.623%
2020-11-11	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-11-10	12.1900	12.1900	12.1900	12.1900	-0.082%	-7.547%
2020-11-09	12.2000	12.2000	12.2000	12.2000	-0.164%	-7.623%
2020-11-06	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.774%
2020-11-05	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.699%
2020-11-04	12.2000	12.2000	12.2000	12.2000	+0.247%	-7.623%
2020-11-03	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-11-02	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-30	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-29	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-28	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-27	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-26	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-23	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-22	12.1700	12.1700	12.1700	12.1700	0.000%	-7.395%
2020-10-21	12.1700	12.1700	12.1700	12.1700	-0.082%	-7.395%
2020-10-20	12.1800	12.1800	12.1800	12.1800	-0.082%	-7.471%
2020-10-19	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-16	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-15	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-14	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-13	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-12	12.1900	12.1900	12.1900	12.1900	0.000%	-7.547%
2020-10-09	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.547%
2020-10-08	12.1800	12.1800	12.1800	12.1800	-0.082%	-7.471%
2020-10-07	12.1900	12.1900	12.1900	12.1900	-0.082%	-7.547%
2020-10-06	12.2000	12.2000	12.2000	12.2000	-0.082%	-7.623%
2020-10-05	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.699%

.dark-mode .RGR98B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGR98B{ color: #333333; background-color: white; border: 2px solid #333333; }BVAAXSTERLING CAPITAL VIRGINIA INTERMEDIATE TAX FREE FD CLASS ALmf NASDAQ

BVAAX
STERLING CAPITAL VIRGINIA INTERMEDIATE TAX FREE FD CLASS AL
mf NASDAQ