Dark

BUYIX
CATALYST PIVOTAL GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.23USD+4.069%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2300	10.2300	10.2300	10.2300	+4.069%	0.000%
2022-03-25	9.8300	9.8300	9.8300	9.8300	-0.907%	+4.069%
2022-03-24	9.9200	9.9200	9.9200	9.9200	+1.744%	+3.125%
2022-03-23	9.7500	9.7500	9.7500	9.7500	-1.515%	+4.923%
2022-03-22	9.9000	9.9000	9.9000	9.9000	+2.273%	+3.333%
2022-03-21	9.6800	9.6800	9.6800	9.6800	-1.224%	+5.682%
2022-03-18	9.8000	9.8000	9.8000	9.8000	+3.158%	+4.388%
2022-03-17	9.5000	9.5000	9.5000	9.5000	+2.260%	+7.684%
2022-03-16	9.2900	9.2900	9.2900	9.2900	+4.735%	+10.118%
2022-03-15	8.8700	8.8700	8.8700	8.8700	+3.621%	+15.333%
2022-03-14	8.5600	8.5600	8.5600	8.5600	-1.835%	+19.509%
2022-03-11	8.7200	8.7200	8.7200	8.7200	-2.787%	+17.317%
2022-03-10	8.9700	8.9700	8.9700	8.9700	-0.554%	+14.047%
2022-03-09	9.0200	9.0200	9.0200	9.0200	+4.519%	+13.415%
2022-03-08	8.6300	8.6300	8.6300	8.6300	-1.145%	+18.540%
2022-03-07	8.7300	8.7300	8.7300	8.7300	-4.902%	+17.182%
2022-03-04	9.1800	9.1800	9.1800	9.1800	-2.651%	+11.438%
2022-03-03	9.4300	9.4300	9.4300	9.4300	-2.482%	+8.484%
2022-03-02	9.6700	9.6700	9.6700	9.6700	+1.151%	+5.791%
2022-03-01	9.5600	9.5600	9.5600	9.5600	-2.249%	+7.008%
2022-02-28	9.7800	9.7800	9.7800	9.7800	+1.033%	+4.601%
2022-02-25	9.6800	9.6800	9.6800	9.6800	+2.760%	+5.682%
2022-02-24	9.4200	9.4200	9.4200	9.4200	+4.088%	+8.599%
2022-02-23	9.0500	9.0500	9.0500	9.0500	-2.373%	+13.039%
2022-02-22	9.2700	9.2700	9.2700	9.2700	-1.067%	+10.356%
2022-02-18	9.3700	9.3700	9.3700	9.3700	-2.192%	+9.178%
2022-02-17	9.5800	9.5800	9.5800	9.5800	-4.200%	+6.785%
2022-02-16	10.0000	10.0000	10.0000	10.0000	-1.575%	+2.300%
2022-02-15	10.1600	10.1600	10.1600	10.1600	+3.147%	+0.689%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.304%	+3.858%
2022-02-11	9.8800	9.8800	9.8800	9.8800	-3.232%	+3.543%
2022-02-10	10.2100	10.2100	10.2100	10.2100	-2.015%	+0.196%
2022-02-09	10.4200	10.4200	10.4200	10.4200	+3.066%	-1.823%
2022-02-08	10.1100	10.1100	10.1100	10.1100	+1.404%	+1.187%
2022-02-07	9.9700	9.9700	9.9700	9.9700	-0.200%	+2.608%
2022-02-04	9.9900	9.9900	9.9900	9.9900	+2.672%	+2.402%
2022-02-03	9.7300	9.7300	9.7300	9.7300	-4.326%	+5.139%
2022-02-02	10.1700	10.1700	10.1700	10.1700	-1.070%	+0.590%
2022-02-01	10.2800	10.2800	10.2800	10.2800	+1.281%	-0.486%
2022-01-31	10.1500	10.1500	10.1500	10.1500	+4.317%	+0.788%
2022-01-28	9.7300	9.7300	9.7300	9.7300	+3.842%	+5.139%
2022-01-27	9.3700	9.3700	9.3700	9.3700	-1.056%	+9.178%
2022-01-26	9.4700	9.4700	9.4700	9.4700	-0.941%	+8.025%
2022-01-25	9.5600	9.5600	9.5600	9.5600	-2.548%	+7.008%
2022-01-24	9.8100	9.8100	9.8100	9.8100	+0.822%	+4.281%
2022-01-21	9.7300	9.7300	9.7300	9.7300	-3.949%	+5.139%
2022-01-20	10.1300	10.1300	10.1300	10.1300	-1.555%	+0.987%
2022-01-19	10.2900	10.2900	10.2900	10.2900	-1.058%	-0.583%
2022-01-18	10.4000	10.4000	10.4000	10.4000	-2.164%	-1.635%
2022-01-14	10.6300	10.6300	10.6300	10.6300	+0.378%	-3.763%
2022-01-13	10.5900	10.5900	10.5900	10.5900	-3.376%	-3.399%
2022-01-12	10.9600	10.9600	10.9600	10.9600	-0.182%	-6.661%
2022-01-11	10.9800	10.9800	10.9800	10.9800	+1.855%	-6.831%
2022-01-10	10.7800	10.7800	10.7800	10.7800	0.000%	-5.102%
2022-01-07	10.7800	10.7800	10.7800	10.7800	-1.553%	-5.102%
2022-01-06	10.9500	10.9500	10.9500	10.9500	+0.275%	-6.575%
2022-01-05	10.9200	10.9200	10.9200	10.9200	-3.704%	-6.319%
2022-01-04	11.3400	11.3400	11.3400	11.3400	-2.494%	-9.788%
2022-01-03	11.6300	11.6300	11.6300	11.6300	+0.345%	-12.038%
2021-12-31	11.5900	11.5900	11.5900	11.5900	-0.940%	-11.734%
2021-12-30	11.7000	11.7000	11.7000	11.7000	+0.429%	-12.564%
2021-12-29	11.6500	11.6500	11.6500	11.6500	-0.171%	-12.189%
2021-12-28	11.6700	11.6700	11.6700	11.6700	-0.596%	-12.339%
2021-12-27	11.7400	11.7400	11.7400	11.7400	+0.686%	-12.862%
2021-12-23	11.6600	11.6600	11.6600	11.6600	+0.865%	-12.264%
2021-12-22	11.5600	11.5600	11.5600	11.5600	+0.173%	-11.505%
2021-12-21	11.5400	11.5400	11.5400	11.5400	+3.128%	-11.352%
2021-12-20	11.1900	11.1900	11.1900	11.1900	-1.496%	-8.579%
2021-12-17	11.3600	11.3600	11.3600	11.3600	-0.088%	-9.947%
2021-12-16	11.3700	11.3700	11.3700	11.3700	-2.320%	-10.026%
2021-12-15	11.6400	11.6400	11.6400	11.6400	+2.105%	-12.113%
2021-12-14	11.4000	11.4000	11.4000	11.4000	-4.040%	-10.263%
2021-12-13	11.8800	11.8800	11.8800	11.8800	-1.493%	-13.889%
2021-12-10	12.0600	12.0600	12.0600	12.0600	-0.331%	-15.174%
2021-12-09	12.1000	12.1000	12.1000	12.1000	-2.183%	-15.455%
2021-12-08	12.3700	12.3700	12.3700	12.3700	+1.727%	-17.300%
2021-12-07	12.1600	12.1600	12.1600	12.1600	+3.138%	-15.872%
2021-12-06	11.7900	11.7900	11.7900	11.7900	+0.769%	-13.232%
2021-12-03	11.7000	11.7000	11.7000	11.7000	-4.098%	-12.564%
2021-12-02	12.2000	12.2000	12.2000	12.2000	+1.329%	-16.148%
2021-12-01	12.0400	12.0400	12.0400	12.0400	-3.526%	-15.033%
2021-11-30	12.4800	12.4800	12.4800	12.4800	-2.194%	-18.029%
2021-11-29	12.7600	12.7600	12.7600	12.7600	+0.631%	-19.828%
2021-11-26	12.6800	12.6800	12.6800	12.6800	-1.169%	-19.322%
2021-11-24	12.8300	12.8300	12.8300	12.8300	+1.183%	-20.265%
2021-11-23	12.6800	12.6800	12.6800	12.6800	-0.938%	-19.322%
2021-11-22	12.8000	12.8000	12.8000	12.8000	-2.662%	-20.078%
2021-11-19	13.1500	13.1500	13.1500	13.1500	-0.076%	-22.205%
2021-11-18	13.1600	13.1600	13.1600	13.1600	+0.076%	-22.264%
2021-11-17	13.1500	13.1500	13.1500	13.1500	-1.424%	-22.205%
2021-11-16	13.3400	13.3400	13.3400	13.3400	+0.755%	-23.313%
2021-11-15	13.2400	13.2400	13.2400	13.2400	-0.601%	-22.734%
2021-11-12	13.3200	13.3200	13.3200	13.3200	+1.835%	-23.198%
2021-11-11	13.0800	13.0800	13.0800	13.0800	0.000%	-21.789%
2021-11-10	13.0800	13.0800	13.0800	13.0800	-2.534%	-21.789%
2021-11-09	13.4200	13.4200	13.4200	13.4200	+0.224%	-23.770%
2021-11-08	13.3900	13.3900	13.3900	13.3900	+0.677%	-23.600%
2021-11-05	13.3000	13.3000	13.3000	13.3000	-1.042%	-23.083%
2021-11-04	13.4400	13.4400	13.4400	13.4400	+0.977%	-23.884%
2021-11-03	13.3100	13.3100	13.3100	13.3100	+0.910%	-23.140%
2021-11-02	13.1900	13.1900	13.1900	13.1900	-0.227%	-22.441%
2021-11-01	13.2200	13.2200	13.2200	13.2200	+0.456%	-22.617%
2021-10-29	13.1600	13.1600	13.1600	13.1600	-0.227%	-22.264%
2021-10-28	13.1900	13.1900	13.1900	13.1900	+1.306%	-22.441%
2021-10-27	13.0200	13.0200	13.0200	13.0200	-1.513%	-21.429%
2021-10-26	13.2200	13.2200	13.2200	13.2200	-0.076%	-22.617%
2021-10-25	13.2300	13.2300	13.2300	13.2300	+0.685%	-22.676%
2021-10-22	13.1400	13.1400	13.1400	13.1400	-1.794%	-22.146%
2021-10-21	13.3800	13.3800	13.3800	13.3800	+0.829%	-23.543%
2021-10-20	13.2700	13.2700	13.2700	13.2700	0.000%	-22.909%
2021-10-19	13.2700	13.2700	13.2700	13.2700	+0.607%	-22.909%
2021-10-18	13.1900	13.1900	13.1900	13.1900	+1.384%	-22.441%
2021-10-15	13.0100	13.0100	13.0100	13.0100	+0.697%	-21.368%
2021-10-14	12.9200	12.9200	12.9200	12.9200	+1.254%	-20.820%
2021-10-13	12.7600	12.7600	12.7600	12.7600	+1.836%	-19.828%
2021-10-12	12.5300	12.5300	12.5300	12.5300	+0.481%	-18.356%
2021-10-11	12.4700	12.4700	12.4700	12.4700	-1.189%	-17.963%
2021-10-08	12.6200	12.6200	12.6200	12.6200	-0.864%	-18.938%
2021-10-07	12.7300	12.7300	12.7300	12.7300	+1.596%	-19.639%
2021-10-06	12.5300	12.5300	12.5300	12.5300	+0.886%	-18.356%
2021-10-05	12.4200	12.4200	12.4200	12.4200	+1.305%	-17.633%
2021-10-04	12.2600	12.2600	12.2600	12.2600	-2.621%	-16.558%
2021-10-01	12.5900	12.5900	12.5900	12.5900	+0.801%	-18.745%
2021-09-30	12.4900	12.4900	12.4900	12.4900	+0.321%	-18.094%
2021-09-29	12.4500	12.4500	12.4500	12.4500	-0.718%	-17.831%
2021-09-28	12.5400	12.5400	12.5400	12.5400	-3.464%	-18.421%
2021-09-27	12.9900	12.9900	12.9900	12.9900	-0.991%	-21.247%
2021-09-24	13.1200	13.1200	13.1200	13.1200	-0.531%	-22.027%
2021-09-23	13.1900	13.1900	13.1900	13.1900	+1.073%	-22.441%
2021-09-22	13.0500	13.0500	13.0500	13.0500	+0.850%	-21.609%
2021-09-21	12.9400	12.9400	12.9400	12.9400	+0.077%	-20.943%
2021-09-20	12.9300	12.9300	12.9300	12.9300	-2.268%	-20.882%
2021-09-17	13.2300	13.2300	13.2300	13.2300	-0.301%	-22.676%
2021-09-16	13.2700	13.2700	13.2700	13.2700	+0.227%	-22.909%
2021-09-15	13.2400	13.2400	13.2400	13.2400	+0.761%	-22.734%
2021-09-14	13.1400	13.1400	13.1400	13.1400	-0.379%	-22.146%
2021-09-13	13.1900	13.1900	13.1900	13.1900	-0.827%	-22.441%
2021-09-10	13.3000	13.3000	13.3000	13.3000	-0.598%	-23.083%
2021-09-09	13.3800	13.3800	13.3800	13.3800	0.000%	-23.543%
2021-09-08	13.3800	13.3800	13.3800	13.3800	-1.109%	-23.543%
2021-09-07	13.5300	13.5300	13.5300	13.5300	-0.661%	-24.390%
2021-09-03	13.6200	13.6200	13.6200	13.6200	+0.665%	-24.890%
2021-09-02	13.5300	13.5300	13.5300	13.5300	-0.221%	-24.390%
2021-09-01	13.5600	13.5600	13.5600	13.5600	-0.074%	-24.558%
2021-08-31	13.5700	13.5700	13.5700	13.5700	-1.093%	-24.613%
2021-08-30	13.7200	13.7200	13.7200	13.7200	+0.513%	-25.437%
2021-08-27	13.6500	13.6500	13.6500	13.6500	+1.487%	-25.055%
2021-08-26	13.4500	13.4500	13.4500	13.4500	-0.738%	-23.941%
2021-08-25	13.5500	13.5500	13.5500	13.5500	+0.296%	-24.502%
2021-08-24	13.5100	13.5100	13.5100	13.5100	+0.972%	-24.278%
2021-08-23	13.3800	13.3800	13.3800	13.3800	+1.517%	-23.543%
2021-08-20	13.1800	13.1800	13.1800	13.1800	+0.919%	-22.382%
2021-08-19	13.0600	13.0600	13.0600	13.0600	-0.457%	-21.669%
2021-08-18	13.1200	13.1200	13.1200	13.1200	-0.831%	-22.027%
2021-08-17	13.2300	13.2300	13.2300	13.2300	-0.526%	-22.676%
2021-08-16	13.3000	13.3000	13.3000	13.3000	-1.115%	-23.083%
2021-08-13	13.4500	13.4500	13.4500	13.4500	-0.074%	-23.941%
2021-08-12	13.4600	13.4600	13.4600	13.4600	+0.298%	-23.997%
2021-08-11	13.4200	13.4200	13.4200	13.4200	-0.593%	-23.770%
2021-08-10	13.5000	13.5000	13.5000	13.5000	-0.735%	-24.222%
2021-08-09	13.6000	13.6000	13.6000	13.6000	+0.295%	-24.779%
2021-08-06	13.5600	13.5600	13.5600	13.5600	-1.166%	-24.558%
2021-08-05	13.7200	13.7200	13.7200	13.7200	+0.882%	-25.437%
2021-08-04	13.6000	13.6000	13.6000	13.6000	+0.890%	-24.779%
2021-08-03	13.4800	13.4800	13.4800	13.4800	+0.223%	-24.110%
2021-08-02	13.4500	13.4500	13.4500	13.4500	+0.448%	-23.941%
2021-07-30	13.3900	13.3900	13.3900	13.3900	-1.761%	-23.600%
2021-07-29	13.6300	13.6300	13.6300	13.6300	0.000%	-24.945%
2021-07-28	13.6300	13.6300	13.6300	13.6300	+1.038%	-24.945%
2021-07-27	13.4900	13.4900	13.4900	13.4900	-1.317%	-24.166%
2021-07-26	13.6700	13.6700	13.6700	13.6700	-0.364%	-25.165%
2021-07-23	13.7200	13.7200	13.7200	13.7200	+2.312%	-25.437%
2021-07-22	13.4100	13.4100	13.4100	13.4100	+0.676%	-23.714%
2021-07-21	13.3200	13.3200	13.3200	13.3200	+1.139%	-23.198%
2021-07-20	13.1700	13.1700	13.1700	13.1700	+2.093%	-22.323%
2021-07-19	12.9000	12.9000	12.9000	12.9000	-0.540%	-20.698%
2021-07-16	12.9700	12.9700	12.9700	12.9700	-0.613%	-21.126%
2021-07-15	13.0500	13.0500	13.0500	13.0500	-0.760%	-21.609%
2021-07-14	13.1500	13.1500	13.1500	13.1500	-1.128%	-22.205%
2021-07-13	13.3000	13.3000	13.3000	13.3000	-0.300%	-23.083%
2021-07-12	13.3400	13.3400	13.3400	13.3400	-0.744%	-23.313%
2021-07-06	13.4400	13.4400	13.4400	13.4400	+0.674%	-23.884%
2021-07-02	13.3500	13.3500	13.3500	13.3500	+0.451%	-23.371%
2021-07-01	13.2900	13.2900	13.2900	13.2900	0.000%	-23.025%
2021-06-30	13.2900	13.2900	13.2900	13.2900	-0.300%	-23.025%
2021-06-29	13.3300	13.3300	13.3300	13.3300	+0.226%	-23.256%
2021-06-28	13.3000	13.3000	13.3000	13.3000	+0.529%	-23.083%
2021-06-25	13.2300	13.2300	13.2300	13.2300	+0.379%	-22.676%
2021-06-24	13.1800	13.1800	13.1800	13.1800	+0.765%	-22.382%
2021-06-23	13.0800	13.0800	13.0800	13.0800	+0.461%	-21.789%
2021-06-22	13.0200	13.0200	13.0200	13.0200	+0.930%	-21.429%
2021-06-21	12.9000	12.9000	12.9000	12.9000	+0.624%	-20.698%
2021-06-18	12.8200	12.8200	12.8200	12.8200	-0.233%	-20.203%
2021-06-17	12.8500	12.8500	12.8500	12.8500	+0.469%	-20.389%
2021-06-16	12.7900	12.7900	12.7900	12.7900	-0.312%	-20.016%
2021-06-15	12.8300	12.8300	12.8300	12.8300	-0.311%	-20.265%
2021-06-14	12.8700	12.8700	12.8700	12.8700	+0.312%	-20.513%
2021-06-11	12.8300	12.8300	12.8300	12.8300	+0.391%	-20.265%
2021-06-10	12.7800	12.7800	12.7800	12.7800	+0.630%	-19.953%
2021-06-09	12.7000	12.7000	12.7000	12.7000	-0.079%	-19.449%
2021-06-08	12.7100	12.7100	12.7100	12.7100	+0.158%	-19.512%
2021-06-07	12.6900	12.6900	12.6900	12.6900	+0.316%	-19.385%
2021-06-04	12.6500	12.6500	12.6500	12.6500	+0.477%	-19.130%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.788%	-18.745%
2021-06-02	12.6900	12.6900	12.6900	12.6900	0.000%	-19.385%
2021-06-01	12.6900	12.6900	12.6900	12.6900	+0.158%	-19.385%
2021-05-28	12.6700	12.6700	12.6700	12.6700	0.000%	-19.258%
2021-05-27	12.6700	12.6700	12.6700	12.6700	+0.237%	-19.258%
2021-05-26	12.6400	12.6400	12.6400	12.6400	+0.317%	-19.066%
2021-05-24	12.6000	12.6000	12.6000	12.6000	+0.881%	-18.810%
2021-05-21	12.4900	12.4900	12.4900	12.4900	-0.080%	-18.094%
2021-05-20	12.5000	12.5000	12.5000	12.5000	+0.806%	-18.160%
2021-05-19	12.4000	12.4000	12.4000	12.4000	-0.482%	-17.500%
2021-05-18	12.4600	12.4600	12.4600	12.4600	-0.479%	-17.897%
2021-05-17	12.5200	12.5200	12.5200	12.5200	+0.080%	-18.291%
2021-05-14	12.5100	12.5100	12.5100	12.5100	+1.050%	-18.225%
2021-05-13	12.3800	12.3800	12.3800	12.3800	+0.324%	-17.367%
2021-05-12	12.3400	12.3400	12.3400	12.3400	-1.438%	-17.099%
2021-05-11	12.5200	12.5200	12.5200	12.5200	-0.398%	-18.291%
2021-05-10	12.5700	12.5700	12.5700	12.5700	-0.946%	-18.616%
2021-05-07	12.6900	12.6900	12.6900	12.6900	+0.396%	-19.385%
2021-05-06	12.6400	12.6400	12.6400	12.6400	+0.637%	-19.066%
2021-05-05	12.5600	12.5600	12.5600	12.5600	+0.080%	-18.551%
2021-05-04	12.5500	12.5500	12.5500	12.5500	-0.869%	-18.486%
2021-05-03	12.6600	12.6600	12.6600	12.6600	+0.476%	-19.194%
2021-04-30	12.6000	12.6000	12.6000	12.6000	-1.254%	-18.810%
2021-04-29	12.7600	12.7600	12.7600	12.7600	+0.393%	-19.828%
2021-04-28	12.7100	12.7100	12.7100	12.7100	-0.157%	-19.512%
2021-04-27	12.7300	12.7300	12.7300	12.7300	-0.157%	-19.639%
2021-04-26	12.7500	12.7500	12.7500	12.7500	0.000%	-19.765%
2021-04-23	12.7500	12.7500	12.7500	12.7500	+1.594%	-19.765%
2021-04-22	12.5500	12.5500	12.5500	12.5500	-0.080%	-18.486%
2021-04-21	12.5600	12.5600	12.5600	12.5600	+1.127%	-18.551%
2021-04-20	12.4200	12.4200	12.4200	12.4200	-0.957%	-17.633%
2021-04-19	12.5400	12.5400	12.5400	12.5400	-0.634%	-18.421%
2021-04-16	12.6200	12.6200	12.6200	12.6200	+0.558%	-18.938%
2021-04-15	12.5500	12.5500	12.5500	12.5500	+1.373%	-18.486%
2021-04-14	12.3800	12.3800	12.3800	12.3800	-0.242%	-17.367%
2021-04-13	12.4100	12.4100	12.4100	12.4100	+0.242%	-17.566%
2021-04-12	12.3800	12.3800	12.3800	12.3800	+0.081%	-17.367%
2021-04-09	12.3700	12.3700	12.3700	12.3700	+0.569%	-17.300%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+0.737%	-16.829%
2021-04-07	12.2100	12.2100	12.2100	12.2100	-0.651%	-16.216%
2021-04-06	12.2900	12.2900	12.2900	12.2900	-0.566%	-16.762%
2021-04-05	12.3600	12.3600	12.3600	12.3600	+1.561%	-17.233%
2021-04-01	12.1700	12.1700	12.1700	12.1700	+1.671%	-15.941%
2021-03-31	11.9700	11.9700	11.9700	11.9700	+0.673%	-14.536%
2021-03-30	11.8900	11.8900	11.8900	11.8900	-0.252%	-13.961%
2021-03-29	11.9200	11.9200	11.9200	11.9200	-0.914%	-14.178%
2021-03-26	12.0300	12.0300	12.0300	12.0300	+2.470%	-14.963%
2021-03-25	11.7400	11.7400	11.7400	11.7400	+0.686%	-12.862%
2021-03-24	11.6600	11.6600	11.6600	11.6600	-1.354%	-12.264%
2021-03-23	11.8200	11.8200	11.8200	11.8200	-1.171%	-13.452%
2021-03-22	11.9600	11.9600	11.9600	11.9600	+1.014%	-14.465%
2021-03-19	11.8400	11.8400	11.8400	11.8400	+0.852%	-13.598%
2021-03-18	11.7400	11.7400	11.7400	11.7400	-1.921%	-12.862%
2021-03-17	11.9700	11.9700	11.9700	11.9700	+0.251%	-14.536%
2021-03-16	11.9400	11.9400	11.9400	11.9400	-0.666%	-14.322%
2021-03-15	12.0200	12.0200	12.0200	12.0200	+1.178%	-14.892%
2021-03-12	11.8800	11.8800	11.8800	11.8800	0.000%	-13.889%
2021-03-11	11.8800	11.8800	11.8800	11.8800	+1.538%	-13.889%
2021-03-10	11.7000	11.7000	11.7000	11.7000	+0.602%	-12.564%
2021-03-09	11.6300	11.6300	11.6300	11.6300	+2.739%	-12.038%
2021-03-08	11.3200	11.3200	11.3200	11.3200	-0.789%	-9.629%
2021-03-05	11.4100	11.4100	11.4100	11.4100	+1.966%	-10.342%
2021-03-04	11.1900	11.1900	11.1900	11.1900	-2.441%	-8.579%
2021-03-03	11.4700	11.4700	11.4700	11.4700	-1.714%	-10.811%
2021-03-02	11.6700	11.6700	11.6700	11.6700	-0.850%	-12.339%
2021-03-01	11.7700	11.7700	11.7700	11.7700	+2.170%	-13.084%
2021-02-26	11.5200	11.5200	11.5200	11.5200	+0.787%	-11.198%
2021-02-25	11.4300	11.4300	11.4300	11.4300	-2.641%	-10.499%
2021-02-24	11.7400	11.7400	11.7400	11.7400	+1.294%	-12.862%
2021-02-23	11.5900	11.5900	11.5900	11.5900	0.000%	-11.734%
2021-02-22	11.5900	11.5900	11.5900	11.5900	-2.111%	-11.734%
2021-02-19	11.8400	11.8400	11.8400	11.8400	+0.339%	-13.598%
2021-02-18	11.8000	11.8000	11.8000	11.8000	-0.673%	-13.305%
2021-02-17	11.8800	11.8800	11.8800	11.8800	-0.835%	-13.889%
2021-02-16	11.9800	11.9800	11.9800	11.9800	-0.746%	-14.608%
2021-02-12	12.0700	12.0700	12.0700	12.0700	+1.089%	-15.244%
2021-02-11	11.9400	11.9400	11.9400	11.9400	+0.336%	-14.322%
2021-02-10	11.9000	11.9000	11.9000	11.9000	-0.418%	-14.034%
2021-02-09	11.9500	11.9500	11.9500	11.9500	-0.084%	-14.393%
2021-02-08	11.9600	11.9600	11.9600	11.9600	+1.184%	-14.465%
2021-02-05	11.8200	11.8200	11.8200	11.8200	+0.510%	-13.452%
2021-02-04	11.7600	11.7600	11.7600	11.7600	+0.771%	-13.010%
2021-02-03	11.6700	11.6700	11.6700	11.6700	-0.765%	-12.339%
2021-02-02	11.7600	11.7600	11.7600	11.7600	+0.599%	-13.010%
2021-02-01	11.6900	11.6900	11.6900	11.6900	+2.096%	-12.489%
2021-01-29	11.4500	11.4500	11.4500	11.4500	-1.717%	-10.655%
2021-01-28	11.6500	11.6500	11.6500	11.6500	+0.086%	-12.189%
2021-01-27	11.6400	11.6400	11.6400	11.6400	-1.772%	-12.113%
2021-01-26	11.8500	11.8500	11.8500	11.8500	-0.587%	-13.671%
2021-01-25	11.9200	11.9200	11.9200	11.9200	+0.168%	-14.178%
2021-01-22	11.9000	11.9000	11.9000	11.9000	+0.168%	-14.034%
2021-01-21	11.8800	11.8800	11.8800	11.8800	-0.419%	-13.889%
2021-01-20	11.9300	11.9300	11.9300	11.9300	+1.532%	-14.250%
2021-01-19	11.7500	11.7500	11.7500	11.7500	+0.686%	-12.936%
2021-01-15	11.6700	11.6700	11.6700	11.6700	-1.102%	-12.339%
2021-01-14	11.8000	11.8000	11.8000	11.8000	-0.085%	-13.305%
2021-01-13	11.8100	11.8100	11.8100	11.8100	-1.006%	-13.378%
2021-01-12	11.9300	11.9300	11.9300	11.9300	+0.084%	-14.250%
2021-01-11	11.9200	11.9200	11.9200	11.9200	-0.168%	-14.178%
2021-01-08	11.9400	11.9400	11.9400	11.9400	+0.084%	-14.322%
2021-01-07	11.9300	11.9300	11.9300	11.9300	+2.228%	-14.250%
2021-01-06	11.6700	11.6700	11.6700	11.6700	+1.127%	-12.339%
2021-01-05	11.5400	11.5400	11.5400	11.5400	+0.962%	-11.352%
2021-01-04	11.4300	11.4300	11.4300	11.4300	-1.466%	-10.499%
2020-12-31	11.6000	11.6000	11.6000	11.6000	+0.346%	-11.810%
2020-12-30	11.5600	11.5600	11.5600	11.5600	+0.260%	-11.505%
2020-12-29	11.5300	11.5300	11.5300	11.5300	-0.860%	-11.275%
2020-12-28	11.6300	11.6300	11.6300	11.6300	+0.259%	-12.038%
2020-12-24	11.6000	11.6000	11.6000	11.6000	+0.086%	-11.810%
2020-12-23	11.5900	11.5900	11.5900	11.5900	0.000%	-11.734%
2020-12-22	11.5900	11.5900	11.5900	11.5900	+0.958%	-11.734%
2020-12-21	11.4800	11.4800	11.4800	11.4800	-0.520%	-10.889%
2020-12-18	11.5400	11.5400	11.5400	11.5400	+0.435%	-11.352%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.967%	-10.966%
2020-12-16	11.3800	11.3800	11.3800	11.3800	+0.441%	-10.105%
2020-12-15	11.3300	11.3300	11.3300	11.3300	+1.614%	-9.709%
2020-12-14	11.1500	11.1500	11.1500	11.1500	-0.357%	-8.251%
2020-12-11	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.579%
2020-12-10	11.2000	11.2000	11.2000	11.2000	+0.179%	-8.661%
2020-12-09	11.1800	11.1800	11.1800	11.1800	-1.237%	-8.497%
2020-12-08	11.3200	11.3200	11.3200	11.3200	+1.252%	-9.629%
2020-12-07	11.1800	11.1800	11.1800	11.1800	+0.449%	-8.497%
2020-12-04	11.1300	11.1300	11.1300	11.1300	+0.724%	-8.086%
2020-12-03	11.0500	11.0500	11.0500	11.0500	-0.090%	-7.421%
2020-12-02	11.0600	11.0600	11.0600	11.0600	-0.540%	-7.505%
2020-12-01	11.1200	11.1200	11.1200	11.1200	+1.183%	-8.004%
2020-11-30	10.9900	10.9900	10.9900	10.9900	+0.365%	-6.915%
2020-11-27	10.9500	10.9500	10.9500	10.9500	+0.922%	-6.575%
2020-11-26	10.8500	10.8500	10.8500	10.8500	0.000%	-5.714%
2020-11-25	10.8500	10.8500	10.8500	10.8500	+0.185%	-5.714%
2020-11-24	10.8300	10.8300	10.8300	10.8300	+0.371%	-5.540%
2020-11-23	10.7900	10.7900	10.7900	10.7900	+0.186%	-5.190%
2020-11-20	10.7700	10.7700	10.7700	10.7700	0.000%	-5.014%
2020-11-19	10.7700	10.7700	10.7700	10.7700	+1.032%	-5.014%
2020-11-18	10.6600	10.6600	10.6600	10.6600	-1.205%	-4.034%
2020-11-17	10.7900	10.7900	10.7900	10.7900	-0.553%	-5.190%
2020-11-16	10.8500	10.8500	10.8500	10.8500	+0.649%	-5.714%
2020-11-13	10.7800	10.7800	10.7800	10.7800	+1.031%	-5.102%
2020-11-12	10.6700	10.6700	10.6700	10.6700	-0.836%	-4.124%
2020-11-11	10.7600	10.7600	10.7600	10.7600	+1.991%	-4.926%
2020-11-10	10.5500	10.5500	10.5500	10.5500	+0.381%	-3.033%
2020-11-09	10.5100	10.5100	10.5100	10.5100	-2.775%	-2.664%
2020-11-06	10.8100	10.8100	10.8100	10.8100	-1.007%	-5.365%
2020-11-05	10.9200	10.9200	10.9200	10.9200	+2.056%	-6.319%
2020-11-04	10.7000	10.7000	10.7000	10.7000	+3.382%	-4.393%
2020-11-03	10.3500	10.3500	10.3500	10.3500	+1.770%	-1.159%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+1.093%	+0.590%
2020-10-30	10.0600	10.0600	10.0600	10.0600	-1.758%	+1.690%
2020-10-29	10.2400	10.2400	10.2400	10.2400	+0.491%	-0.098%
2020-10-28	10.1900	10.1900	10.1900	10.1900	-2.674%	+0.393%
2020-10-27	10.4700	10.4700	10.4700	10.4700	+0.096%	-2.292%
2020-10-26	10.4600	10.4600	10.4600	10.4600	-1.321%	-2.199%
2020-10-23	10.6000	10.6000	10.6000	10.6000	+0.760%	-3.491%
2020-10-22	10.5200	10.5200	10.5200	10.5200	-0.284%	-2.757%
2020-10-21	10.5500	10.5500	10.5500	10.5500	-0.472%	-3.033%
2020-10-20	10.6000	10.6000	10.6000	10.6000	+0.665%	-3.491%
2020-10-19	10.5300	10.5300	10.5300	10.5300	-1.404%	-2.849%
2020-10-16	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.213%
2020-10-15	10.6900	10.6900	10.6900	10.6900	+0.376%	-4.303%
2020-10-14	10.6500	10.6500	10.6500	10.6500	-0.560%	-3.944%
2020-10-13	10.7100	10.7100	10.7100	10.7100	0.000%	-4.482%
2020-10-12	10.7100	10.7100	10.7100	10.7100	+1.325%	-4.482%
2020-10-09	10.5700	10.5700	10.5700	10.5700	+1.052%	-3.217%
2020-10-08	10.4600	10.4600	10.4600	10.4600	+0.384%	-2.199%
2020-10-07	10.4200	10.4200	10.4200	10.4200	+1.461%	-1.823%
2020-10-06	10.2700	10.2700	10.2700	10.2700	-1.155%	-0.389%
2020-10-05	10.3900	10.3900	10.3900	10.3900	+1.763%	-1.540%

.dark-mode .BdjpVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdjpVD{ color: #333333; background-color: white; border: 2px solid #333333; }BUYIXCATALYST PIVOTAL GROWTH FUND CLASS Imf NASDAQ

BUYIX
CATALYST PIVOTAL GROWTH FUND CLASS I
mf NASDAQ