Dark

BUYGX
VEST USD LARGE CAP 10% BUFFER STRATEGIES FUND CLASS Y SHARES
mf NASDAQ

Inactive

Mar 29, 2022

16.15USD+1.254%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1500	16.1500	16.1500	16.1500	+1.254%	0.000%
2022-03-25	15.9500	15.9500	15.9500	15.9500	+0.314%	+1.254%
2022-03-24	15.9000	15.9000	15.9000	15.9000	+0.952%	+1.572%
2022-03-23	15.7500	15.7500	15.7500	15.7500	-0.819%	+2.540%
2022-03-22	15.8800	15.8800	15.8800	15.8800	+0.761%	+1.700%
2022-03-21	15.7600	15.7600	15.7600	15.7600	-0.063%	+2.475%
2022-03-18	15.7700	15.7700	15.7700	15.7700	+0.446%	+2.410%
2022-03-17	15.7000	15.7000	15.7000	15.7000	+1.816%	+2.866%
2022-03-16	15.4200	15.4200	15.4200	15.4200	+0.653%	+4.734%
2022-03-15	15.3200	15.3200	15.3200	15.3200	+1.189%	+5.418%
2022-03-14	15.1400	15.1400	15.1400	15.1400	-0.264%	+6.671%
2022-03-11	15.1800	15.1800	15.1800	15.1800	-0.394%	+6.390%
2022-03-10	15.2400	15.2400	15.2400	15.2400	-0.910%	+5.971%
2022-03-09	15.3800	15.3800	15.3800	15.3800	+1.787%	+5.007%
2022-03-08	15.1100	15.1100	15.1100	15.1100	-0.527%	+6.883%
2022-03-07	15.1900	15.1900	15.1900	15.1900	-2.000%	+6.320%
2022-03-04	15.5000	15.5000	15.5000	15.5000	-0.577%	+4.194%
2022-03-03	15.5900	15.5900	15.5900	15.5900	-0.320%	+3.592%
2022-03-02	15.6400	15.6400	15.6400	15.6400	+1.099%	+3.261%
2022-03-01	15.4700	15.4700	15.4700	15.4700	-1.087%	+4.396%
2022-02-28	15.6400	15.6400	15.6400	15.6400	0.000%	+3.261%
2022-02-25	15.6400	15.6400	15.6400	15.6400	+1.099%	+3.261%
2022-02-24	15.4700	15.4700	15.4700	15.4700	+1.111%	+4.396%
2022-02-23	15.3000	15.3000	15.3000	15.3000	-1.099%	+5.556%
2022-02-22	15.4700	15.4700	15.4700	15.4700	-0.897%	+4.396%
2022-02-18	15.6100	15.6100	15.6100	15.6100	-0.256%	+3.459%
2022-02-17	15.6500	15.6500	15.6500	15.6500	-1.324%	+3.195%
2022-02-16	15.8600	15.8600	15.8600	15.8600	0.000%	+1.828%
2022-02-15	15.8600	15.8600	15.8600	15.8600	+1.472%	+1.828%
2022-02-14	15.6300	15.6300	15.6300	15.6300	-0.573%	+3.327%
2022-02-11	15.7200	15.7200	15.7200	15.7200	-1.256%	+2.735%
2022-02-10	15.9200	15.9200	15.9200	15.9200	-1.118%	+1.445%
2022-02-09	16.1000	16.1000	16.1000	16.1000	+0.877%	+0.311%
2022-02-08	15.9600	15.9600	15.9600	15.9600	+0.694%	+1.190%
2022-02-07	15.8500	15.8500	15.8500	15.8500	-0.314%	+1.893%
2022-02-04	15.9000	15.9000	15.9000	15.9000	+0.189%	+1.572%
2022-02-03	15.8700	15.8700	15.8700	15.8700	-1.367%	+1.764%
2022-02-02	16.0900	16.0900	16.0900	16.0900	+0.312%	+0.373%
2022-02-01	16.0400	16.0400	16.0400	16.0400	+0.564%	+0.686%
2022-01-31	15.9500	15.9500	15.9500	15.9500	+1.077%	+1.254%
2022-01-28	15.7800	15.7800	15.7800	15.7800	+1.806%	+2.345%
2022-01-27	15.5000	15.5000	15.5000	15.5000	-0.641%	+4.194%
2022-01-26	15.6000	15.6000	15.6000	15.6000	+0.064%	+3.526%
2022-01-25	15.5900	15.5900	15.5900	15.5900	-0.890%	+3.592%
2022-01-24	15.7300	15.7300	15.7300	15.7300	+0.383%	+2.670%
2022-01-21	15.6700	15.6700	15.6700	15.6700	-1.136%	+3.063%
2022-01-20	15.8500	15.8500	15.8500	15.8500	-0.502%	+1.893%
2022-01-19	15.9300	15.9300	15.9300	15.9300	-0.500%	+1.381%
2022-01-18	16.0100	16.0100	16.0100	16.0100	-0.867%	+0.874%
2022-01-14	16.1500	16.1500	16.1500	16.1500	+0.062%	0.000%
2022-01-13	16.1400	16.1400	16.1400	16.1400	-0.677%	+0.062%
2022-01-12	16.2500	16.2500	16.2500	16.2500	+0.185%	-0.615%
2022-01-11	16.2200	16.2200	16.2200	16.2200	+0.433%	-0.432%
2022-01-10	16.1500	16.1500	16.1500	16.1500	-0.124%	0.000%
2022-01-07	16.1700	16.1700	16.1700	16.1700	0.000%	-0.124%
2022-01-06	16.1700	16.1700	16.1700	16.1700	-0.247%	-0.124%
2022-01-05	16.2100	16.2100	16.2100	16.2100	-0.613%	-0.370%
2022-01-04	16.3100	16.3100	16.3100	16.3100	+0.184%	-0.981%
2022-01-03	16.2800	16.2800	16.2800	16.2800	+0.061%	-0.799%
2021-12-31	16.2700	16.2700	16.2700	16.2700	-0.061%	-0.738%
2021-12-30	16.2800	16.2800	16.2800	16.2800	0.000%	-0.799%
2021-12-29	16.2800	16.2800	16.2800	16.2800	0.000%	-0.799%
2021-12-28	16.2800	16.2800	16.2800	16.2800	+0.123%	-0.799%
2021-12-27	16.2600	16.2600	16.2600	16.2600	+0.370%	-0.677%
2021-12-23	16.2000	16.2000	16.2000	16.2000	+0.434%	-0.309%
2021-12-22	16.1300	16.1300	16.1300	16.1300	+0.561%	+0.124%
2021-12-21	16.0400	16.0400	16.0400	16.0400	+0.501%	+0.686%
2021-12-20	15.9600	15.9600	15.9600	15.9600	-0.188%	+1.190%
2021-12-17	15.9900	15.9900	15.9900	15.9900	-0.622%	+1.001%
2021-12-16	16.0900	16.0900	16.0900	16.0900	-0.186%	+0.373%
2021-12-15	16.1200	16.1200	16.1200	16.1200	+0.561%	+0.186%
2021-12-14	16.0300	16.0300	16.0300	16.0300	-0.311%	+0.749%
2021-12-13	16.0800	16.0800	16.0800	16.0800	-0.372%	+0.435%
2021-12-10	16.1400	16.1400	16.1400	16.1400	+0.436%	+0.062%
2021-12-09	16.0700	16.0700	16.0700	16.0700	-0.310%	+0.498%
2021-12-08	16.1200	16.1200	16.1200	16.1200	+0.186%	+0.186%
2021-12-07	16.0900	16.0900	16.0900	16.0900	+0.878%	+0.373%
2021-12-06	15.9500	15.9500	15.9500	15.9500	+1.077%	+1.254%
2021-12-03	15.7800	15.7800	15.7800	15.7800	-0.630%	+2.345%
2021-12-02	15.8800	15.8800	15.8800	15.8800	+0.316%	+1.700%
2021-12-01	15.8300	15.8300	15.8300	15.8300	-0.440%	+2.021%
2021-11-30	15.9000	15.9000	15.9000	15.9000	-0.811%	+1.572%
2021-11-29	16.0300	16.0300	16.0300	16.0300	+0.376%	+0.749%
2021-11-26	15.9700	15.9700	15.9700	15.9700	-0.869%	+1.127%
2021-11-24	16.1100	16.1100	16.1100	16.1100	+0.124%	+0.248%
2021-11-23	16.0900	16.0900	16.0900	16.0900	+0.062%	+0.373%
2021-11-22	16.0800	16.0800	16.0800	16.0800	-0.124%	+0.435%
2021-11-19	16.1000	16.1000	16.1000	16.1000	-0.124%	+0.311%
2021-11-18	16.1200	16.1200	16.1200	16.1200	+0.186%	+0.186%
2021-11-17	16.0900	16.0900	16.0900	16.0900	-0.124%	+0.373%
2021-11-16	16.1100	16.1100	16.1100	16.1100	-0.186%	+0.248%
2021-11-15	16.1400	16.1400	16.1400	16.1400	+0.248%	+0.062%
2021-11-12	16.1000	16.1000	16.1000	16.1000	+0.249%	+0.311%
2021-11-11	16.0600	16.0600	16.0600	16.0600	+0.062%	+0.560%
2021-11-10	16.0500	16.0500	16.0500	16.0500	-0.311%	+0.623%
2021-11-09	16.1000	16.1000	16.1000	16.1000	-0.310%	+0.311%
2021-11-08	16.1500	16.1500	16.1500	16.1500	+0.248%	0.000%
2021-11-05	16.1100	16.1100	16.1100	16.1100	0.000%	+0.248%
2021-11-04	16.1100	16.1100	16.1100	16.1100	+0.187%	+0.248%
2021-11-03	16.0800	16.0800	16.0800	16.0800	+0.249%	+0.435%
2021-11-02	16.0400	16.0400	16.0400	16.0400	+0.187%	+0.686%
2021-11-01	16.0100	16.0100	16.0100	16.0100	+0.063%	+0.874%
2021-10-29	16.0000	16.0000	16.0000	16.0000	0.000%	+0.937%
2021-10-28	16.0000	16.0000	16.0000	16.0000	+0.251%	+0.937%
2021-10-27	15.9600	15.9600	15.9600	15.9600	-0.063%	+1.190%
2021-10-26	15.9700	15.9700	15.9700	15.9700	+0.125%	+1.127%
2021-10-25	15.9500	15.9500	15.9500	15.9500	+0.188%	+1.254%
2021-10-22	15.9200	15.9200	15.9200	15.9200	-0.063%	+1.445%
2021-10-21	15.9300	15.9300	15.9300	15.9300	+0.315%	+1.381%
2021-10-20	15.8800	15.8800	15.8800	15.8800	-0.063%	+1.700%
2021-10-19	15.8900	15.8900	15.8900	15.8900	+0.316%	+1.636%
2021-10-18	15.8400	15.8400	15.8400	15.8400	+0.190%	+1.957%
2021-10-15	15.8100	15.8100	15.8100	15.8100	+0.254%	+2.151%
2021-10-14	15.7700	15.7700	15.7700	15.7700	+0.831%	+2.410%
2021-10-13	15.6400	15.6400	15.6400	15.6400	+0.128%	+3.261%
2021-10-12	15.6200	15.6200	15.6200	15.6200	-0.128%	+3.393%
2021-10-11	15.6400	15.6400	15.6400	15.6400	-0.191%	+3.261%
2021-10-08	15.6700	15.6700	15.6700	15.6700	-0.064%	+3.063%
2021-10-07	15.6800	15.6800	15.6800	15.6800	+0.384%	+2.997%
2021-10-06	15.6200	15.6200	15.6200	15.6200	+0.257%	+3.393%
2021-10-05	15.5800	15.5800	15.5800	15.5800	+0.516%	+3.659%
2021-10-04	15.5000	15.5000	15.5000	15.5000	-0.641%	+4.194%
2021-10-01	15.6000	15.6000	15.6000	15.6000	+0.257%	+3.526%
2021-09-30	15.5600	15.5600	15.5600	15.5600	-0.192%	+3.792%
2021-09-29	15.5900	15.5900	15.5900	15.5900	-0.256%	+3.592%
2021-09-28	15.6300	15.6300	15.6300	15.6300	-0.699%	+3.327%
2021-09-27	15.7400	15.7400	15.7400	15.7400	-0.127%	+2.605%
2021-09-24	15.7600	15.7600	15.7600	15.7600	+0.127%	+2.475%
2021-09-23	15.7400	15.7400	15.7400	15.7400	+0.255%	+2.605%
2021-09-22	15.7000	15.7000	15.7000	15.7000	+0.900%	+2.866%
2021-09-21	15.5600	15.5600	15.5600	15.5600	-0.064%	+3.792%
2021-09-20	15.5700	15.5700	15.5700	15.5700	-0.828%	+3.725%
2021-09-17	15.7000	15.7000	15.7000	15.7000	-0.570%	+2.866%
2021-09-16	15.7900	15.7900	15.7900	15.7900	+0.063%	+2.280%
2021-09-15	15.7800	15.7800	15.7800	15.7800	+0.254%	+2.345%
2021-09-14	15.7400	15.7400	15.7400	15.7400	-0.063%	+2.605%
2021-09-13	15.7500	15.7500	15.7500	15.7500	+0.127%	+2.540%
2021-09-10	15.7300	15.7300	15.7300	15.7300	-0.254%	+2.670%
2021-09-09	15.7700	15.7700	15.7700	15.7700	-0.253%	+2.410%
2021-09-08	15.8100	15.8100	15.8100	15.8100	-0.063%	+2.151%
2021-09-07	15.8200	15.8200	15.8200	15.8200	-0.063%	+2.086%
2021-09-03	15.8300	15.8300	15.8300	15.8300	-0.063%	+2.021%
2021-09-02	15.8400	15.8400	15.8400	15.8400	+0.126%	+1.957%
2021-09-01	15.8200	15.8200	15.8200	15.8200	+0.063%	+2.086%
2021-08-31	15.8100	15.8100	15.8100	15.8100	-0.063%	+2.151%
2021-08-30	15.8200	15.8200	15.8200	15.8200	+0.063%	+2.086%
2021-08-27	15.8100	15.8100	15.8100	15.8100	+0.445%	+2.151%
2021-08-26	15.7400	15.7400	15.7400	15.7400	-0.190%	+2.605%
2021-08-25	15.7700	15.7700	15.7700	15.7700	+0.063%	+2.410%
2021-08-24	15.7600	15.7600	15.7600	15.7600	0.000%	+2.475%
2021-08-23	15.7600	15.7600	15.7600	15.7600	+0.446%	+2.475%
2021-08-20	15.6900	15.6900	15.6900	15.6900	+0.384%	+2.932%
2021-08-19	15.6300	15.6300	15.6300	15.6300	+0.064%	+3.327%
2021-08-18	15.6200	15.6200	15.6200	15.6200	-0.192%	+3.393%
2021-08-17	15.6500	15.6500	15.6500	15.6500	-0.509%	+3.195%
2021-08-16	15.7300	15.7300	15.7300	15.7300	0.000%	+2.670%
2021-08-13	15.7300	15.7300	15.7300	15.7300	+0.127%	+2.670%
2021-08-12	15.7100	15.7100	15.7100	15.7100	+0.064%	+2.801%
2021-08-11	15.7000	15.7000	15.7000	15.7000	+0.128%	+2.866%
2021-08-10	15.6800	15.6800	15.6800	15.6800	+0.064%	+2.997%
2021-08-09	15.6700	15.6700	15.6700	15.6700	-0.064%	+3.063%
2021-08-06	15.6800	15.6800	15.6800	15.6800	+0.128%	+2.997%
2021-08-05	15.6600	15.6600	15.6600	15.6600	+0.256%	+3.129%
2021-08-04	15.6200	15.6200	15.6200	15.6200	-0.192%	+3.393%
2021-08-03	15.6500	15.6500	15.6500	15.6500	+0.449%	+3.195%
2021-08-02	15.5800	15.5800	15.5800	15.5800	-0.192%	+3.659%
2021-07-30	15.6100	15.6100	15.6100	15.6100	-0.192%	+3.459%
2021-07-29	15.6400	15.6400	15.6400	15.6400	+0.064%	+3.261%
2021-07-28	15.6300	15.6300	15.6300	15.6300	+0.064%	+3.327%
2021-07-27	15.6200	15.6200	15.6200	15.6200	-0.192%	+3.393%
2021-07-26	15.6500	15.6500	15.6500	15.6500	+0.128%	+3.195%
2021-07-23	15.6300	15.6300	15.6300	15.6300	+0.450%	+3.327%
2021-07-22	15.5600	15.5600	15.5600	15.5600	+0.129%	+3.792%
2021-07-21	15.5400	15.5400	15.5400	15.5400	+0.323%	+3.925%
2021-07-20	15.4900	15.4900	15.4900	15.4900	+0.454%	+4.261%
2021-07-19	15.4200	15.4200	15.4200	15.4200	-0.580%	+4.734%
2021-07-16	15.5100	15.5100	15.5100	15.5100	-0.257%	+4.126%
2021-07-15	15.5500	15.5500	15.5500	15.5500	-0.128%	+3.859%
2021-07-14	15.5700	15.5700	15.5700	15.5700	+0.129%	+3.725%
2021-07-13	15.5500	15.5500	15.5500	15.5500	-0.128%	+3.859%
2021-07-12	15.5700	15.5700	15.5700	15.5700	+0.258%	+3.725%
2021-07-06	15.5300	15.5300	15.5300	15.5300	-0.064%	+3.992%
2021-07-02	15.5400	15.5400	15.5400	15.5400	+0.258%	+3.925%
2021-07-01	15.5000	15.5000	15.5000	15.5000	+0.194%	+4.194%
2021-06-30	15.4700	15.4700	15.4700	15.4700	+0.065%	+4.396%
2021-06-29	15.4600	15.4600	15.4600	15.4600	-0.065%	+4.463%
2021-06-28	15.4700	15.4700	15.4700	15.4700	+0.065%	+4.396%
2021-06-25	15.4600	15.4600	15.4600	15.4600	+0.194%	+4.463%
2021-06-24	15.4300	15.4300	15.4300	15.4300	+0.260%	+4.666%
2021-06-23	15.3900	15.3900	15.3900	15.3900	-0.065%	+4.938%
2021-06-22	15.4000	15.4000	15.4000	15.4000	+0.326%	+4.870%
2021-06-21	15.3500	15.3500	15.3500	15.3500	+0.656%	+5.212%
2021-06-18	15.2500	15.2500	15.2500	15.2500	-0.651%	+5.902%
2021-06-17	15.3500	15.3500	15.3500	15.3500	+0.196%	+5.212%
2021-06-16	15.3200	15.3200	15.3200	15.3200	-0.584%	+5.418%
2021-06-15	15.4100	15.4100	15.4100	15.4100	+0.130%	+4.802%
2021-06-14	15.3900	15.3900	15.3900	15.3900	-0.065%	+4.938%
2021-06-11	15.4000	15.4000	15.4000	15.4000	+0.195%	+4.870%
2021-06-10	15.3700	15.3700	15.3700	15.3700	+0.261%	+5.075%
2021-06-09	15.3300	15.3300	15.3300	15.3300	-0.065%	+5.349%
2021-06-08	15.3400	15.3400	15.3400	15.3400	+0.065%	+5.280%
2021-06-07	15.3300	15.3300	15.3300	15.3300	0.000%	+5.349%
2021-06-04	15.3300	15.3300	15.3300	15.3300	+0.393%	+5.349%
2021-06-03	15.2700	15.2700	15.2700	15.2700	-0.196%	+5.763%
2021-06-02	15.3000	15.3000	15.3000	15.3000	+0.131%	+5.556%
2021-06-01	15.2800	15.2800	15.2800	15.2800	-0.131%	+5.694%
2021-05-28	15.3000	15.3000	15.3000	15.3000	+0.131%	+5.556%
2021-05-27	15.2800	15.2800	15.2800	15.2800	+0.131%	+5.694%
2021-05-26	15.2600	15.2600	15.2600	15.2600	+0.066%	+5.832%
2021-05-24	15.2500	15.2500	15.2500	15.2500	+0.461%	+5.902%
2021-05-21	15.1800	15.1800	15.1800	15.1800	+0.066%	+6.390%
2021-05-20	15.1700	15.1700	15.1700	15.1700	+0.999%	+6.460%
2021-05-19	15.0200	15.0200	15.0200	15.0200	-0.858%	+7.523%
2021-05-18	15.1500	15.1500	15.1500	15.1500	-0.132%	+6.601%
2021-05-17	15.1700	15.1700	15.1700	15.1700	-0.132%	+6.460%
2021-05-14	15.1900	15.1900	15.1900	15.1900	+0.663%	+6.320%
2021-05-13	15.0900	15.0900	15.0900	15.0900	+0.667%	+7.025%
2021-05-12	14.9900	14.9900	14.9900	14.9900	-0.991%	+7.738%
2021-05-11	15.1400	15.1400	15.1400	15.1400	-0.591%	+6.671%
2021-05-10	15.2300	15.2300	15.2300	15.2300	-0.131%	+6.041%
2021-05-07	15.2500	15.2500	15.2500	15.2500	+0.263%	+5.902%
2021-05-06	15.2100	15.2100	15.2100	15.2100	+0.529%	+6.180%
2021-05-05	15.1300	15.1300	15.1300	15.1300	-0.132%	+6.742%
2021-05-04	15.1500	15.1500	15.1500	15.1500	-0.263%	+6.601%
2021-05-03	15.1900	15.1900	15.1900	15.1900	+0.066%	+6.320%
2021-04-30	15.1800	15.1800	15.1800	15.1800	-0.263%	+6.390%
2021-04-29	15.2200	15.2200	15.2200	15.2200	+0.066%	+6.110%
2021-04-28	15.2100	15.2100	15.2100	15.2100	+0.132%	+6.180%
2021-04-27	15.1900	15.1900	15.1900	15.1900	+0.066%	+6.320%
2021-04-26	15.1800	15.1800	15.1800	15.1800	+0.066%	+6.390%
2021-04-23	15.1700	15.1700	15.1700	15.1700	+0.264%	+6.460%
2021-04-21	15.1300	15.1300	15.1300	15.1300	+0.066%	+6.742%
2021-04-20	15.1200	15.1200	15.1200	15.1200	-0.198%	+6.812%
2021-04-19	15.1500	15.1500	15.1500	15.1500	+0.066%	+6.601%
2021-04-16	15.1400	15.1400	15.1400	15.1400	-0.264%	+6.671%
2021-04-15	15.1800	15.1800	15.1800	15.1800	+0.463%	+6.390%
2021-04-14	15.1100	15.1100	15.1100	15.1100	-0.066%	+6.883%
2021-04-13	15.1200	15.1200	15.1200	15.1200	+0.132%	+6.812%
2021-04-12	15.1000	15.1000	15.1000	15.1000	+0.133%	+6.954%
2021-04-09	15.0800	15.0800	15.0800	15.0800	+0.266%	+7.095%
2021-04-08	15.0400	15.0400	15.0400	15.0400	-0.066%	+7.380%
2021-04-07	15.0500	15.0500	15.0500	15.0500	+0.066%	+7.309%
2021-04-06	15.0400	15.0400	15.0400	15.0400	0.000%	+7.380%
2021-04-05	15.0400	15.0400	15.0400	15.0400	+0.468%	+7.380%
2021-04-01	14.9700	14.9700	14.9700	14.9700	+0.402%	+7.882%
2021-03-31	14.9100	14.9100	14.9100	14.9100	+0.202%	+8.317%
2021-03-30	14.8800	14.8800	14.8800	14.8800	0.000%	+8.535%
2021-03-29	14.8800	14.8800	14.8800	14.8800	-0.268%	+8.535%
2021-03-26	14.9200	14.9200	14.9200	14.9200	+0.947%	+8.244%
2021-03-25	14.7800	14.7800	14.7800	14.7800	+0.271%	+9.269%
2021-03-24	14.7400	14.7400	14.7400	14.7400	-0.203%	+9.566%
2021-03-23	14.7700	14.7700	14.7700	14.7700	-0.337%	+9.343%
2021-03-22	14.8200	14.8200	14.8200	14.8200	+0.407%	+8.974%
2021-03-19	14.7600	14.7600	14.7600	14.7600	+0.068%	+9.417%
2021-03-18	14.7500	14.7500	14.7500	14.7500	-0.673%	+9.492%
2021-03-17	14.8500	14.8500	14.8500	14.8500	+0.202%	+8.754%
2021-03-16	14.8200	14.8200	14.8200	14.8200	-0.135%	+8.974%
2021-03-15	14.8400	14.8400	14.8400	14.8400	+0.338%	+8.827%
2021-03-12	14.7900	14.7900	14.7900	14.7900	+0.068%	+9.195%
2021-03-11	14.7800	14.7800	14.7800	14.7800	+0.271%	+9.269%
2021-03-10	14.7400	14.7400	14.7400	14.7400	+0.204%	+9.566%
2021-03-09	14.7100	14.7100	14.7100	14.7100	+0.684%	+9.789%
2021-03-08	14.6100	14.6100	14.6100	14.6100	-0.205%	+10.541%
2021-03-05	14.6400	14.6400	14.6400	14.6400	+0.826%	+10.314%
2021-03-04	14.5200	14.5200	14.5200	14.5200	-0.480%	+11.226%
2021-03-03	14.5900	14.5900	14.5900	14.5900	-0.545%	+10.692%
2021-03-02	14.6700	14.6700	14.6700	14.6700	-0.204%	+10.089%
2021-03-01	14.7000	14.7000	14.7000	14.7000	0.000%	+9.864%
2021-02-26	14.7000	14.7000	14.7000	14.7000	+0.892%	+9.864%
2021-02-25	14.5700	14.5700	14.5700	14.5700	-1.153%	+10.844%
2021-02-24	14.7400	14.7400	14.7400	14.7400	+0.614%	+9.566%
2021-02-23	14.6500	14.6500	14.6500	14.6500	+0.137%	+10.239%
2021-02-22	14.6300	14.6300	14.6300	14.6300	-0.341%	+10.390%
2021-02-19	14.6800	14.6800	14.6800	14.6800	+0.068%	+10.014%
2021-02-18	14.6700	14.6700	14.6700	14.6700	-0.136%	+10.089%
2021-02-17	14.6900	14.6900	14.6900	14.6900	-0.068%	+9.939%
2021-02-16	14.7000	14.7000	14.7000	14.7000	+0.068%	+9.864%
2021-02-12	14.6900	14.6900	14.6900	14.6900	+0.205%	+9.939%
2021-02-11	14.6600	14.6600	14.6600	14.6600	+0.068%	+10.164%
2021-02-10	14.6500	14.6500	14.6500	14.6500	-0.068%	+10.239%
2021-02-09	14.6600	14.6600	14.6600	14.6600	-0.068%	+10.164%
2021-02-08	14.6700	14.6700	14.6700	14.6700	+0.273%	+10.089%
2021-02-05	14.6300	14.6300	14.6300	14.6300	+0.137%	+10.390%
2021-02-04	14.6100	14.6100	14.6100	14.6100	+0.206%	+10.541%
2021-02-03	14.5800	14.5800	14.5800	14.5800	-0.137%	+10.768%
2021-02-02	14.6000	14.6000	14.6000	14.6000	+1.108%	+10.616%
2021-02-01	14.4400	14.4400	14.4400	14.4400	+0.487%	+11.842%
2021-01-29	14.3700	14.3700	14.3700	14.3700	-0.622%	+12.387%
2021-01-28	14.4600	14.4600	14.4600	14.4600	+0.139%	+11.687%
2021-01-27	14.4400	14.4400	14.4400	14.4400	-0.824%	+11.842%
2021-01-26	14.5600	14.5600	14.5600	14.5600	-0.069%	+10.920%
2021-01-25	14.5700	14.5700	14.5700	14.5700	0.000%	+10.844%
2021-01-22	14.5700	14.5700	14.5700	14.5700	-0.069%	+10.844%
2021-01-21	14.5800	14.5800	14.5800	14.5800	+0.069%	+10.768%
2021-01-20	14.5700	14.5700	14.5700	14.5700	+0.414%	+10.844%
2021-01-19	14.5100	14.5100	14.5100	14.5100	+0.207%	+11.303%
2021-01-15	14.4800	14.4800	14.4800	14.4800	-0.138%	+11.533%
2021-01-14	14.5000	14.5000	14.5000	14.5000	-0.138%	+11.379%
2021-01-13	14.5200	14.5200	14.5200	14.5200	+0.138%	+11.226%
2021-01-12	14.5000	14.5000	14.5000	14.5000	0.000%	+11.379%
2021-01-11	14.5000	14.5000	14.5000	14.5000	-0.275%	+11.379%
2021-01-08	14.5400	14.5400	14.5400	14.5400	+0.207%	+11.073%
2021-01-07	14.5100	14.5100	14.5100	14.5100	+0.694%	+11.303%
2021-01-06	14.4100	14.4100	14.4100	14.4100	+0.209%	+12.075%
2021-01-05	14.3800	14.3800	14.3800	14.3800	+0.209%	+12.309%
2021-01-04	14.3500	14.3500	14.3500	14.3500	-0.554%	+12.544%
2020-12-31	14.4300	14.4300	14.4300	14.4300	0.000%	+11.920%
2020-12-30	14.4300	14.4300	14.4300	14.4300	+0.139%	+11.920%
2020-12-29	14.4100	14.4100	14.4100	14.4100	-0.208%	+12.075%
2020-12-28	14.4400	14.4400	14.4400	14.4400	+0.487%	+11.842%
2020-12-24	14.3700	14.3700	14.3700	14.3700	+0.209%	+12.387%
2020-12-23	14.3400	14.3400	14.3400	14.3400	+0.140%	+12.622%
2020-12-22	14.3200	14.3200	14.3200	14.3200	-0.279%	+12.779%
2020-12-21	14.3600	14.3600	14.3600	14.3600	-0.416%	+12.465%
2020-12-18	14.4200	14.4200	14.4200	14.4200	+0.139%	+11.997%
2020-12-17	14.4000	14.4000	14.4000	14.4000	+0.348%	+12.153%
2020-12-16	14.3500	14.3500	14.3500	14.3500	+0.140%	+12.544%
2020-12-15	14.3300	14.3300	14.3300	14.3300	+0.632%	+12.701%
2020-12-14	14.2400	14.2400	14.2400	14.2400	-0.420%	+13.413%
2020-12-11	14.3000	14.3000	14.3000	14.3000	+0.140%	+12.937%
2020-12-10	14.2800	14.2800	14.2800	14.2800	-0.140%	+13.095%
2020-12-09	14.3000	14.3000	14.3000	14.3000	-0.209%	+12.937%
2020-12-08	14.3300	14.3300	14.3300	14.3300	+0.140%	+12.701%
2020-12-07	14.3100	14.3100	14.3100	14.3100	0.000%	+12.858%
2020-12-04	14.3100	14.3100	14.3100	14.3100	+0.210%	+12.858%
2020-12-03	14.2800	14.2800	14.2800	14.2800	+0.140%	+13.095%
2020-12-02	14.2600	14.2600	14.2600	14.2600	+0.070%	+13.254%
2020-12-01	14.2500	14.2500	14.2500	14.2500	+0.352%	+13.333%
2020-11-30	14.2000	14.2000	14.2000	14.2000	-0.281%	+13.732%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.282%	+13.413%
2020-11-26	14.2000	14.2000	14.2000	14.2000	0.000%	+13.732%
2020-11-25	14.2000	14.2000	14.2000	14.2000	+0.070%	+13.732%
2020-11-24	14.1900	14.1900	14.1900	14.1900	+0.710%	+13.813%
2020-11-23	14.0900	14.0900	14.0900	14.0900	+0.428%	+14.620%
2020-11-20	14.0300	14.0300	14.0300	14.0300	-0.355%	+15.110%
2020-11-19	14.0800	14.0800	14.0800	14.0800	+0.285%	+14.702%
2020-11-18	14.0400	14.0400	14.0400	14.0400	-0.567%	+15.028%
2020-11-17	14.1200	14.1200	14.1200	14.1200	-0.353%	+14.377%
2020-11-16	14.1700	14.1700	14.1700	14.1700	+0.711%	+13.973%
2020-11-13	14.0700	14.0700	14.0700	14.0700	+0.500%	+14.783%
2020-11-12	14.0000	14.0000	14.0000	14.0000	-0.285%	+15.357%
2020-11-11	14.0400	14.0400	14.0400	14.0400	+0.357%	+15.028%
2020-11-10	13.9900	13.9900	13.9900	13.9900	-0.071%	+15.440%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+0.503%	+15.357%
2020-11-06	13.9300	13.9300	13.9300	13.9300	+0.288%	+15.937%
2020-11-05	13.8900	13.8900	13.8900	13.8900	+1.018%	+16.271%
2020-11-04	13.7500	13.7500	13.7500	13.7500	+1.177%	+17.455%
2020-11-03	13.5900	13.5900	13.5900	13.5900	+1.267%	+18.837%
2020-11-02	13.4200	13.4200	13.4200	13.4200	+0.524%	+20.343%
2020-10-30	13.3500	13.3500	13.3500	13.3500	-1.184%	+20.974%
2020-10-29	13.5100	13.5100	13.5100	13.5100	+0.746%	+19.541%
2020-10-28	13.4100	13.4100	13.4100	13.4100	-1.758%	+20.433%
2020-10-27	13.6500	13.6500	13.6500	13.6500	-0.583%	+18.315%
2020-10-26	13.7300	13.7300	13.7300	13.7300	-0.651%	+17.626%
2020-10-23	13.8200	13.8200	13.8200	13.8200	+0.218%	+16.860%
2020-10-22	13.7900	13.7900	13.7900	13.7900	+0.145%	+17.114%
2020-10-21	13.7700	13.7700	13.7700	13.7700	-0.290%	+17.284%
2020-10-20	13.8100	13.8100	13.8100	13.8100	+0.729%	+16.944%
2020-10-19	13.7100	13.7100	13.7100	13.7100	-0.868%	+17.797%
2020-10-16	13.8300	13.8300	13.8300	13.8300	+0.072%	+16.775%
2020-10-15	13.8200	13.8200	13.8200	13.8200	-0.072%	+16.860%
2020-10-14	13.8300	13.8300	13.8300	13.8300	-0.288%	+16.775%
2020-10-13	13.8700	13.8700	13.8700	13.8700	-0.216%	+16.438%
2020-10-12	13.9000	13.9000	13.9000	13.9000	+0.652%	+16.187%
2020-10-09	13.8100	13.8100	13.8100	13.8100	+0.583%	+16.944%
2020-10-08	13.7300	13.7300	13.7300	13.7300	+0.586%	+17.626%
2020-10-07	13.6500	13.6500	13.6500	13.6500	+0.738%	+18.315%
2020-10-06	13.5500	13.5500	13.5500	13.5500	-0.514%	+19.188%
2020-10-05	13.6200	13.6200	13.6200	13.6200	+0.889%	+18.576%
2020-10-02	13.5000	13.5000	13.5000	13.5000	-0.442%	+19.630%

.dark-mode .dTZfWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTZfWm{ color: #333333; background-color: white; border: 2px solid #333333; }BUYGXVEST USD LARGE CAP 10% BUFFER STRATEGIES FUND CLASS Y SHARESmf NASDAQ

BUYGX
VEST USD LARGE CAP 10% BUFFER STRATEGIES FUND CLASS Y SHARES
mf NASDAQ