Dark

BUYCX
CATALYST PIVOTAL GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.57USD+4.022%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5700	9.5700	9.5700	9.5700	+4.022%	0.000%
2022-03-25	9.2000	9.2000	9.2000	9.2000	-0.862%	+4.022%
2022-03-24	9.2800	9.2800	9.2800	9.2800	+1.754%	+3.125%
2022-03-23	9.1200	9.1200	9.1200	9.1200	-1.618%	+4.934%
2022-03-22	9.2700	9.2700	9.2700	9.2700	+2.318%	+3.236%
2022-03-21	9.0600	9.0600	9.0600	9.0600	-1.200%	+5.629%
2022-03-18	9.1700	9.1700	9.1700	9.1700	+3.150%	+4.362%
2022-03-17	8.8900	8.8900	8.8900	8.8900	+2.301%	+7.649%
2022-03-16	8.6900	8.6900	8.6900	8.6900	+4.573%	+10.127%
2022-03-15	8.3100	8.3100	8.3100	8.3100	+3.745%	+15.162%
2022-03-14	8.0100	8.0100	8.0100	8.0100	-1.838%	+19.476%
2022-03-11	8.1600	8.1600	8.1600	8.1600	-2.857%	+17.279%
2022-03-10	8.4000	8.4000	8.4000	8.4000	-0.592%	+13.929%
2022-03-09	8.4500	8.4500	8.4500	8.4500	+4.579%	+13.254%
2022-03-08	8.0800	8.0800	8.0800	8.0800	-1.102%	+18.441%
2022-03-07	8.1700	8.1700	8.1700	8.1700	-4.889%	+17.136%
2022-03-04	8.5900	8.5900	8.5900	8.5900	-2.718%	+11.409%
2022-03-03	8.8300	8.8300	8.8300	8.8300	-2.431%	+8.381%
2022-03-02	9.0500	9.0500	9.0500	9.0500	+1.004%	+5.746%
2022-03-01	8.9600	8.9600	8.9600	8.9600	-2.183%	+6.808%
2022-02-28	9.1600	9.1600	9.1600	9.1600	+0.992%	+4.476%
2022-02-25	9.0700	9.0700	9.0700	9.0700	+2.834%	+5.513%
2022-02-24	8.8200	8.8200	8.8200	8.8200	+4.009%	+8.503%
2022-02-23	8.4800	8.4800	8.4800	8.4800	-2.304%	+12.854%
2022-02-22	8.6800	8.6800	8.6800	8.6800	-1.139%	+10.253%
2022-02-18	8.7800	8.7800	8.7800	8.7800	-2.227%	+8.998%
2022-02-17	8.9800	8.9800	8.9800	8.9800	-4.162%	+6.570%
2022-02-16	9.3700	9.3700	9.3700	9.3700	-1.576%	+2.134%
2022-02-15	9.5200	9.5200	9.5200	9.5200	+3.142%	+0.525%
2022-02-14	9.2300	9.2300	9.2300	9.2300	-0.324%	+3.684%
2022-02-11	9.2600	9.2600	9.2600	9.2600	-3.239%	+3.348%
2022-02-10	9.5700	9.5700	9.5700	9.5700	-1.947%	0.000%
2022-02-09	9.7600	9.7600	9.7600	9.7600	+3.062%	-1.947%
2022-02-08	9.4700	9.4700	9.4700	9.4700	+1.392%	+1.056%
2022-02-07	9.3400	9.3400	9.3400	9.3400	-0.214%	+2.463%
2022-02-04	9.3600	9.3600	9.3600	9.3600	+2.632%	+2.244%
2022-02-03	9.1200	9.1200	9.1200	9.1200	-4.302%	+4.934%
2022-02-02	9.5300	9.5300	9.5300	9.5300	-1.038%	+0.420%
2022-02-01	9.6300	9.6300	9.6300	9.6300	+1.262%	-0.623%
2022-01-31	9.5100	9.5100	9.5100	9.5100	+4.276%	+0.631%
2022-01-28	9.1200	9.1200	9.1200	9.1200	+3.872%	+4.934%
2022-01-27	8.7800	8.7800	8.7800	8.7800	-1.126%	+8.998%
2022-01-26	8.8800	8.8800	8.8800	8.8800	-0.893%	+7.770%
2022-01-25	8.9600	8.9600	8.9600	8.9600	-2.609%	+6.808%
2022-01-24	9.2000	9.2000	9.2000	9.2000	+0.877%	+4.022%
2022-01-21	9.1200	9.1200	9.1200	9.1200	-4.000%	+4.934%
2022-01-20	9.5000	9.5000	9.5000	9.5000	-1.554%	+0.737%
2022-01-19	9.6500	9.6500	9.6500	9.6500	-1.026%	-0.829%
2022-01-18	9.7500	9.7500	9.7500	9.7500	-2.108%	-1.846%
2022-01-14	9.9600	9.9600	9.9600	9.9600	+0.302%	-3.916%
2022-01-13	9.9300	9.9300	9.9300	9.9300	-3.405%	-3.625%
2022-01-12	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.907%
2022-01-11	10.3000	10.3000	10.3000	10.3000	+1.879%	-7.087%
2022-01-10	10.1100	10.1100	10.1100	10.1100	0.000%	-5.341%
2022-01-07	10.1100	10.1100	10.1100	10.1100	-1.654%	-5.341%
2022-01-06	10.2800	10.2800	10.2800	10.2800	+0.391%	-6.907%
2022-01-05	10.2400	10.2400	10.2400	10.2400	-3.759%	-6.543%
2022-01-04	10.6400	10.6400	10.6400	10.6400	-2.475%	-10.056%
2022-01-03	10.9100	10.9100	10.9100	10.9100	+0.368%	-12.282%
2021-12-31	10.8700	10.8700	10.8700	10.8700	-1.002%	-11.960%
2021-12-30	10.9800	10.9800	10.9800	10.9800	+0.457%	-12.842%
2021-12-29	10.9300	10.9300	10.9300	10.9300	-0.183%	-12.443%
2021-12-28	10.9500	10.9500	10.9500	10.9500	-0.635%	-12.603%
2021-12-27	11.0200	11.0200	11.0200	11.0200	+0.731%	-13.158%
2021-12-23	10.9400	10.9400	10.9400	10.9400	+0.829%	-12.523%
2021-12-22	10.8500	10.8500	10.8500	10.8500	+0.185%	-11.797%
2021-12-21	10.8300	10.8300	10.8300	10.8300	+3.143%	-11.634%
2021-12-20	10.5000	10.5000	10.5000	10.5000	-1.501%	-8.857%
2021-12-17	10.6600	10.6600	10.6600	10.6600	-0.094%	-10.225%
2021-12-16	10.6700	10.6700	10.6700	10.6700	-2.379%	-10.309%
2021-12-15	10.9300	10.9300	10.9300	10.9300	+2.150%	-12.443%
2021-12-14	10.7000	10.7000	10.7000	10.7000	-4.208%	-10.561%
2021-12-13	11.1700	11.1700	11.1700	11.1700	-1.499%	-14.324%
2021-12-10	11.3400	11.3400	11.3400	11.3400	-0.351%	-15.608%
2021-12-09	11.3800	11.3800	11.3800	11.3800	-2.234%	-15.905%
2021-12-08	11.6400	11.6400	11.6400	11.6400	+1.748%	-17.784%
2021-12-07	11.4400	11.4400	11.4400	11.4400	+3.156%	-16.346%
2021-12-06	11.0900	11.0900	11.0900	11.0900	+0.727%	-13.706%
2021-12-03	11.0100	11.0100	11.0100	11.0100	-4.094%	-13.079%
2021-12-02	11.4800	11.4800	11.4800	11.4800	+1.324%	-16.638%
2021-12-01	11.3300	11.3300	11.3300	11.3300	-3.492%	-15.534%
2021-11-30	11.7400	11.7400	11.7400	11.7400	-2.167%	-18.484%
2021-11-29	12.0000	12.0000	12.0000	12.0000	+0.587%	-20.250%
2021-11-26	11.9300	11.9300	11.9300	11.9300	-1.160%	-19.782%
2021-11-24	12.0700	12.0700	12.0700	12.0700	+1.174%	-20.713%
2021-11-23	11.9300	11.9300	11.9300	11.9300	-0.996%	-19.782%
2021-11-22	12.0500	12.0500	12.0500	12.0500	-2.666%	-20.581%
2021-11-19	12.3800	12.3800	12.3800	12.3800	-0.081%	-22.698%
2021-11-18	12.3900	12.3900	12.3900	12.3900	+0.081%	-22.760%
2021-11-17	12.3800	12.3800	12.3800	12.3800	-1.355%	-22.698%
2021-11-16	12.5500	12.5500	12.5500	12.5500	+0.722%	-23.745%
2021-11-15	12.4600	12.4600	12.4600	12.4600	-0.638%	-23.194%
2021-11-12	12.5400	12.5400	12.5400	12.5400	+1.868%	-23.684%
2021-11-11	12.3100	12.3100	12.3100	12.3100	-0.081%	-22.258%
2021-11-10	12.3200	12.3200	12.3200	12.3200	-2.454%	-22.321%
2021-11-09	12.6300	12.6300	12.6300	12.6300	+0.159%	-24.228%
2021-11-08	12.6100	12.6100	12.6100	12.6100	+0.719%	-24.108%
2021-11-05	12.5200	12.5200	12.5200	12.5200	-1.028%	-23.562%
2021-11-04	12.6500	12.6500	12.6500	12.6500	+0.958%	-24.348%
2021-11-03	12.5300	12.5300	12.5300	12.5300	+0.886%	-23.623%
2021-11-02	12.4200	12.4200	12.4200	12.4200	-0.241%	-22.947%
2021-11-01	12.4500	12.4500	12.4500	12.4500	+0.484%	-23.133%
2021-10-29	12.3900	12.3900	12.3900	12.3900	-0.242%	-22.760%
2021-10-28	12.4200	12.4200	12.4200	12.4200	+1.305%	-22.947%
2021-10-27	12.2600	12.2600	12.2600	12.2600	-1.526%	-21.941%
2021-10-26	12.4500	12.4500	12.4500	12.4500	-0.080%	-23.133%
2021-10-25	12.4600	12.4600	12.4600	12.4600	+0.728%	-23.194%
2021-10-22	12.3700	12.3700	12.3700	12.3700	-1.825%	-22.635%
2021-10-21	12.6000	12.6000	12.6000	12.6000	+0.800%	-24.048%
2021-10-20	12.5000	12.5000	12.5000	12.5000	0.000%	-23.440%
2021-10-19	12.5000	12.5000	12.5000	12.5000	+0.644%	-23.440%
2021-10-18	12.4200	12.4200	12.4200	12.4200	+1.388%	-22.947%
2021-10-15	12.2500	12.2500	12.2500	12.2500	+0.575%	-21.878%
2021-10-14	12.1800	12.1800	12.1800	12.1800	+1.331%	-21.429%
2021-10-13	12.0200	12.0200	12.0200	12.0200	+1.864%	-20.383%
2021-10-12	11.8000	11.8000	11.8000	11.8000	+0.426%	-18.898%
2021-10-11	11.7500	11.7500	11.7500	11.7500	-1.177%	-18.553%
2021-10-08	11.8900	11.8900	11.8900	11.8900	-0.834%	-19.512%
2021-10-07	11.9900	11.9900	11.9900	11.9900	+1.524%	-20.183%
2021-10-06	11.8100	11.8100	11.8100	11.8100	+0.854%	-18.967%
2021-10-05	11.7100	11.7100	11.7100	11.7100	+1.385%	-18.275%
2021-10-04	11.5500	11.5500	11.5500	11.5500	-2.696%	-17.143%
2021-10-01	11.8700	11.8700	11.8700	11.8700	+0.850%	-19.377%
2021-09-30	11.7700	11.7700	11.7700	11.7700	+0.256%	-18.692%
2021-09-29	11.7400	11.7400	11.7400	11.7400	-0.677%	-18.484%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-3.431%	-19.036%
2021-09-27	12.2400	12.2400	12.2400	12.2400	-0.971%	-21.814%
2021-09-24	12.3600	12.3600	12.3600	12.3600	-0.563%	-22.573%
2021-09-23	12.4300	12.4300	12.4300	12.4300	+0.975%	-23.009%
2021-09-22	12.3100	12.3100	12.3100	12.3100	+0.902%	-22.258%
2021-09-21	12.2000	12.2000	12.2000	12.2000	+0.082%	-21.557%
2021-09-20	12.1900	12.1900	12.1900	12.1900	-2.245%	-21.493%
2021-09-17	12.4700	12.4700	12.4700	12.4700	-0.320%	-23.256%
2021-09-16	12.5100	12.5100	12.5100	12.5100	+0.240%	-23.501%
2021-09-15	12.4800	12.4800	12.4800	12.4800	+0.726%	-23.317%
2021-09-14	12.3900	12.3900	12.3900	12.3900	-0.402%	-22.760%
2021-09-13	12.4400	12.4400	12.4400	12.4400	-0.797%	-23.071%
2021-09-10	12.5400	12.5400	12.5400	12.5400	-0.555%	-23.684%
2021-09-09	12.6100	12.6100	12.6100	12.6100	0.000%	-24.108%
2021-09-08	12.6100	12.6100	12.6100	12.6100	-1.176%	-24.108%
2021-09-07	12.7600	12.7600	12.7600	12.7600	-0.700%	-25.000%
2021-09-03	12.8500	12.8500	12.8500	12.8500	+0.626%	-25.525%
2021-09-02	12.7700	12.7700	12.7700	12.7700	-0.156%	-25.059%
2021-09-01	12.7900	12.7900	12.7900	12.7900	-0.078%	-25.176%
2021-08-31	12.8000	12.8000	12.8000	12.8000	-1.082%	-25.234%
2021-08-30	12.9400	12.9400	12.9400	12.9400	+0.544%	-26.043%
2021-08-27	12.8700	12.8700	12.8700	12.8700	+1.418%	-25.641%
2021-08-26	12.6900	12.6900	12.6900	12.6900	-0.782%	-24.586%
2021-08-25	12.7900	12.7900	12.7900	12.7900	+0.314%	-25.176%
2021-08-24	12.7500	12.7500	12.7500	12.7500	+0.950%	-24.941%
2021-08-23	12.6300	12.6300	12.6300	12.6300	+1.609%	-24.228%
2021-08-20	12.4300	12.4300	12.4300	12.4300	+0.811%	-23.009%
2021-08-19	12.3300	12.3300	12.3300	12.3300	-0.404%	-22.384%
2021-08-18	12.3800	12.3800	12.3800	12.3800	-0.801%	-22.698%
2021-08-17	12.4800	12.4800	12.4800	12.4800	-0.558%	-23.317%
2021-08-16	12.5500	12.5500	12.5500	12.5500	-1.103%	-23.745%
2021-08-13	12.6900	12.6900	12.6900	12.6900	-0.079%	-24.586%
2021-08-12	12.7000	12.7000	12.7000	12.7000	+0.316%	-24.646%
2021-08-11	12.6600	12.6600	12.6600	12.6600	-0.628%	-24.408%
2021-08-10	12.7400	12.7400	12.7400	12.7400	-0.779%	-24.882%
2021-08-09	12.8400	12.8400	12.8400	12.8400	+0.312%	-25.467%
2021-08-06	12.8000	12.8000	12.8000	12.8000	-1.158%	-25.234%
2021-08-05	12.9500	12.9500	12.9500	12.9500	+0.935%	-26.100%
2021-08-04	12.8300	12.8300	12.8300	12.8300	+0.786%	-25.409%
2021-08-03	12.7300	12.7300	12.7300	12.7300	+0.315%	-24.823%
2021-08-02	12.6900	12.6900	12.6900	12.6900	+0.396%	-24.586%
2021-07-30	12.6400	12.6400	12.6400	12.6400	-1.787%	-24.288%
2021-07-29	12.8700	12.8700	12.8700	12.8700	0.000%	-25.641%
2021-07-28	12.8700	12.8700	12.8700	12.8700	+1.020%	-25.641%
2021-07-27	12.7400	12.7400	12.7400	12.7400	-1.317%	-24.882%
2021-07-26	12.9100	12.9100	12.9100	12.9100	-0.309%	-25.871%
2021-07-23	12.9500	12.9500	12.9500	12.9500	+2.291%	-26.100%
2021-07-22	12.6600	12.6600	12.6600	12.6600	+0.636%	-24.408%
2021-07-21	12.5800	12.5800	12.5800	12.5800	+1.125%	-23.927%
2021-07-20	12.4400	12.4400	12.4400	12.4400	+2.135%	-23.071%
2021-07-19	12.1800	12.1800	12.1800	12.1800	-0.571%	-21.429%
2021-07-16	12.2500	12.2500	12.2500	12.2500	-0.568%	-21.878%
2021-07-15	12.3200	12.3200	12.3200	12.3200	-0.805%	-22.321%
2021-07-14	12.4200	12.4200	12.4200	12.4200	-1.115%	-22.947%
2021-07-13	12.5600	12.5600	12.5600	12.5600	-0.317%	-23.806%
2021-07-12	12.6000	12.6000	12.6000	12.6000	-0.787%	-24.048%
2021-07-06	12.7000	12.7000	12.7000	12.7000	+0.714%	-24.646%
2021-07-02	12.6100	12.6100	12.6100	12.6100	+0.398%	-24.108%
2021-07-01	12.5600	12.5600	12.5600	12.5600	0.000%	-23.806%
2021-06-30	12.5600	12.5600	12.5600	12.5600	-0.238%	-23.806%
2021-06-29	12.5900	12.5900	12.5900	12.5900	+0.159%	-23.987%
2021-06-28	12.5700	12.5700	12.5700	12.5700	+0.560%	-23.866%
2021-06-25	12.5000	12.5000	12.5000	12.5000	+0.402%	-23.440%
2021-06-24	12.4500	12.4500	12.4500	12.4500	+0.728%	-23.133%
2021-06-23	12.3600	12.3600	12.3600	12.3600	+0.406%	-22.573%
2021-06-22	12.3100	12.3100	12.3100	12.3100	+0.984%	-22.258%
2021-06-21	12.1900	12.1900	12.1900	12.1900	+0.578%	-21.493%
2021-06-18	12.1200	12.1200	12.1200	12.1200	-0.247%	-21.040%
2021-06-17	12.1500	12.1500	12.1500	12.1500	+0.496%	-21.235%
2021-06-16	12.0900	12.0900	12.0900	12.0900	-0.330%	-20.844%
2021-06-15	12.1300	12.1300	12.1300	12.1300	-0.329%	-21.105%
2021-06-14	12.1700	12.1700	12.1700	12.1700	+0.330%	-21.364%
2021-06-11	12.1300	12.1300	12.1300	12.1300	+0.414%	-21.105%
2021-06-10	12.0800	12.0800	12.0800	12.0800	+0.667%	-20.778%
2021-06-09	12.0000	12.0000	12.0000	12.0000	-0.166%	-20.250%
2021-06-08	12.0200	12.0200	12.0200	12.0200	+0.167%	-20.383%
2021-06-07	12.0000	12.0000	12.0000	12.0000	+0.334%	-20.250%
2021-06-04	11.9600	11.9600	11.9600	11.9600	+0.420%	-19.983%
2021-06-03	11.9100	11.9100	11.9100	11.9100	-0.667%	-19.647%
2021-06-02	11.9900	11.9900	11.9900	11.9900	-0.083%	-20.183%
2021-06-01	12.0000	12.0000	12.0000	12.0000	+0.167%	-20.250%
2021-05-28	11.9800	11.9800	11.9800	11.9800	0.000%	-20.117%
2021-05-27	11.9800	11.9800	11.9800	11.9800	+0.251%	-20.117%
2021-05-26	11.9500	11.9500	11.9500	11.9500	+0.252%	-19.916%
2021-05-24	11.9200	11.9200	11.9200	11.9200	+0.846%	-19.715%
2021-05-21	11.8200	11.8200	11.8200	11.8200	0.000%	-19.036%
2021-05-20	11.8200	11.8200	11.8200	11.8200	+0.767%	-19.036%
2021-05-19	11.7300	11.7300	11.7300	11.7300	-0.509%	-18.414%
2021-05-18	11.7900	11.7900	11.7900	11.7900	-0.506%	-18.830%
2021-05-17	11.8500	11.8500	11.8500	11.8500	+0.084%	-19.241%
2021-05-14	11.8400	11.8400	11.8400	11.8400	+1.110%	-19.172%
2021-05-13	11.7100	11.7100	11.7100	11.7100	+0.257%	-18.275%
2021-05-12	11.6800	11.6800	11.6800	11.6800	-1.351%	-18.065%
2021-05-11	11.8400	11.8400	11.8400	11.8400	-0.504%	-19.172%
2021-05-10	11.9000	11.9000	11.9000	11.9000	-0.916%	-19.580%
2021-05-07	12.0100	12.0100	12.0100	12.0100	+0.418%	-20.316%
2021-05-06	11.9600	11.9600	11.9600	11.9600	+0.673%	-19.983%
2021-05-05	11.8800	11.8800	11.8800	11.8800	0.000%	-19.444%
2021-05-04	11.8800	11.8800	11.8800	11.8800	-0.835%	-19.444%
2021-05-03	11.9800	11.9800	11.9800	11.9800	+0.419%	-20.117%
2021-04-30	11.9300	11.9300	11.9300	11.9300	-1.160%	-19.782%
2021-04-29	12.0700	12.0700	12.0700	12.0700	+0.333%	-20.713%
2021-04-28	12.0300	12.0300	12.0300	12.0300	-0.166%	-20.449%
2021-04-27	12.0500	12.0500	12.0500	12.0500	-0.166%	-20.581%
2021-04-26	12.0700	12.0700	12.0700	12.0700	0.000%	-20.713%
2021-04-23	12.0700	12.0700	12.0700	12.0700	+1.599%	-20.713%
2021-04-22	11.8800	11.8800	11.8800	11.8800	-0.084%	-19.444%
2021-04-21	11.8900	11.8900	11.8900	11.8900	+1.105%	-19.512%
2021-04-20	11.7600	11.7600	11.7600	11.7600	-0.927%	-18.622%
2021-04-19	11.8700	11.8700	11.8700	11.8700	-0.669%	-19.377%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.505%	-19.916%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+1.451%	-19.512%
2021-04-14	11.7200	11.7200	11.7200	11.7200	-0.255%	-18.345%
2021-04-13	11.7500	11.7500	11.7500	11.7500	+0.171%	-18.553%
2021-04-12	11.7300	11.7300	11.7300	11.7300	+0.085%	-18.414%
2021-04-09	11.7200	11.7200	11.7200	11.7200	+0.601%	-18.345%
2021-04-08	11.6500	11.6500	11.6500	11.6500	+0.779%	-17.854%
2021-04-07	11.5600	11.5600	11.5600	11.5600	-0.687%	-17.215%
2021-04-06	11.6400	11.6400	11.6400	11.6400	-0.513%	-17.784%
2021-04-05	11.7000	11.7000	11.7000	11.7000	+1.563%	-18.205%
2021-04-01	11.5200	11.5200	11.5200	11.5200	+1.587%	-16.927%
2021-03-31	11.3400	11.3400	11.3400	11.3400	+0.710%	-15.608%
2021-03-30	11.2600	11.2600	11.2600	11.2600	-0.266%	-15.009%
2021-03-29	11.2900	11.2900	11.2900	11.2900	-0.878%	-15.235%
2021-03-26	11.3900	11.3900	11.3900	11.3900	+2.336%	-15.979%
2021-03-25	11.1300	11.1300	11.1300	11.1300	+0.724%	-14.016%
2021-03-24	11.0500	11.0500	11.0500	11.0500	-1.251%	-13.394%
2021-03-23	11.1900	11.1900	11.1900	11.1900	-1.323%	-14.477%
2021-03-22	11.3400	11.3400	11.3400	11.3400	+1.070%	-15.608%
2021-03-19	11.2200	11.2200	11.2200	11.2200	+0.809%	-14.706%
2021-03-18	11.1300	11.1300	11.1300	11.1300	-1.852%	-14.016%
2021-03-17	11.3400	11.3400	11.3400	11.3400	+0.265%	-15.608%
2021-03-16	11.3100	11.3100	11.3100	11.3100	-0.702%	-15.385%
2021-03-15	11.3900	11.3900	11.3900	11.3900	+1.155%	-15.979%
2021-03-12	11.2600	11.2600	11.2600	11.2600	+0.089%	-15.009%
2021-03-11	11.2500	11.2500	11.2500	11.2500	+1.443%	-14.933%
2021-03-10	11.0900	11.0900	11.0900	11.0900	+0.635%	-13.706%
2021-03-09	11.0200	11.0200	11.0200	11.0200	+2.703%	-13.158%
2021-03-08	10.7300	10.7300	10.7300	10.7300	-0.832%	-10.811%
2021-03-05	10.8200	10.8200	10.8200	10.8200	+1.979%	-11.553%
2021-03-04	10.6100	10.6100	10.6100	10.6100	-2.392%	-9.802%
2021-03-03	10.8700	10.8700	10.8700	10.8700	-1.807%	-11.960%
2021-03-02	11.0700	11.0700	11.0700	11.0700	-0.717%	-13.550%
2021-03-01	11.1500	11.1500	11.1500	11.1500	+2.013%	-14.170%
2021-02-26	10.9300	10.9300	10.9300	10.9300	+0.923%	-12.443%
2021-02-25	10.8300	10.8300	10.8300	10.8300	-2.695%	-11.634%
2021-02-24	11.1300	11.1300	11.1300	11.1300	+1.274%	-14.016%
2021-02-23	10.9900	10.9900	10.9900	10.9900	0.000%	-12.921%
2021-02-22	10.9900	10.9900	10.9900	10.9900	-2.137%	-12.921%
2021-02-19	11.2300	11.2300	11.2300	11.2300	+0.357%	-14.782%
2021-02-18	11.1900	11.1900	11.1900	11.1900	-0.710%	-14.477%
2021-02-17	11.2700	11.2700	11.2700	11.2700	-0.792%	-15.084%
2021-02-16	11.3600	11.3600	11.3600	11.3600	-0.699%	-15.757%
2021-02-12	11.4400	11.4400	11.4400	11.4400	+1.060%	-16.346%
2021-02-11	11.3200	11.3200	11.3200	11.3200	+0.266%	-15.459%
2021-02-10	11.2900	11.2900	11.2900	11.2900	-0.353%	-15.235%
2021-02-09	11.3300	11.3300	11.3300	11.3300	-0.088%	-15.534%
2021-02-08	11.3400	11.3400	11.3400	11.3400	+1.070%	-15.608%
2021-02-05	11.2200	11.2200	11.2200	11.2200	+0.628%	-14.706%
2021-02-04	11.1500	11.1500	11.1500	11.1500	+0.723%	-14.170%
2021-02-03	11.0700	11.0700	11.0700	11.0700	-0.806%	-13.550%
2021-02-02	11.1600	11.1600	11.1600	11.1600	+0.631%	-14.247%
2021-02-01	11.0900	11.0900	11.0900	11.0900	+2.118%	-13.706%
2021-01-29	10.8600	10.8600	10.8600	10.8600	-1.808%	-11.878%
2021-01-28	11.0600	11.0600	11.0600	11.0600	+0.181%	-13.472%
2021-01-27	11.0400	11.0400	11.0400	11.0400	-1.779%	-13.315%
2021-01-26	11.2400	11.2400	11.2400	11.2400	-0.619%	-14.858%
2021-01-25	11.3100	11.3100	11.3100	11.3100	+0.177%	-15.385%
2021-01-22	11.2900	11.2900	11.2900	11.2900	+0.089%	-15.235%
2021-01-21	11.2800	11.2800	11.2800	11.2800	-0.353%	-15.160%
2021-01-20	11.3200	11.3200	11.3200	11.3200	+1.525%	-15.459%
2021-01-19	11.1500	11.1500	11.1500	11.1500	+0.632%	-14.170%
2021-01-15	11.0800	11.0800	11.0800	11.0800	-1.071%	-13.628%
2021-01-14	11.2000	11.2000	11.2000	11.2000	-0.089%	-14.554%
2021-01-13	11.2100	11.2100	11.2100	11.2100	-0.972%	-14.630%
2021-01-12	11.3200	11.3200	11.3200	11.3200	0.000%	-15.459%
2021-01-11	11.3200	11.3200	11.3200	11.3200	-0.176%	-15.459%
2021-01-08	11.3400	11.3400	11.3400	11.3400	+0.088%	-15.608%
2021-01-07	11.3300	11.3300	11.3300	11.3300	+2.256%	-15.534%
2021-01-06	11.0800	11.0800	11.0800	11.0800	+1.095%	-13.628%
2021-01-05	10.9600	10.9600	10.9600	10.9600	+1.014%	-12.682%
2021-01-04	10.8500	10.8500	10.8500	10.8500	-1.453%	-11.797%
2020-12-31	11.0100	11.0100	11.0100	11.0100	+0.273%	-13.079%
2020-12-30	10.9800	10.9800	10.9800	10.9800	+0.274%	-12.842%
2020-12-29	10.9500	10.9500	10.9500	10.9500	-0.905%	-12.603%
2020-12-28	11.0500	11.0500	11.0500	11.0500	+0.272%	-13.394%
2020-12-24	11.0200	11.0200	11.0200	11.0200	+0.091%	-13.158%
2020-12-23	11.0100	11.0100	11.0100	11.0100	0.000%	-13.079%
2020-12-22	11.0100	11.0100	11.0100	11.0100	+1.009%	-13.079%
2020-12-21	10.9000	10.9000	10.9000	10.9000	-0.638%	-12.202%
2020-12-18	10.9700	10.9700	10.9700	10.9700	+0.550%	-12.762%
2020-12-17	10.9100	10.9100	10.9100	10.9100	+0.925%	-12.282%
2020-12-16	10.8100	10.8100	10.8100	10.8100	+0.465%	-11.471%
2020-12-15	10.7600	10.7600	10.7600	10.7600	+1.605%	-11.059%
2020-12-14	10.5900	10.5900	10.5900	10.5900	-0.376%	-9.632%
2020-12-11	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.972%
2020-12-10	10.6400	10.6400	10.6400	10.6400	+0.188%	-10.056%
2020-12-09	10.6200	10.6200	10.6200	10.6200	-1.209%	-9.887%
2020-12-08	10.7500	10.7500	10.7500	10.7500	+1.224%	-10.977%
2020-12-07	10.6200	10.6200	10.6200	10.6200	+0.378%	-9.887%
2020-12-04	10.5800	10.5800	10.5800	10.5800	+0.762%	-9.546%
2020-12-03	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.857%
2020-12-02	10.5100	10.5100	10.5100	10.5100	-0.568%	-8.944%
2020-12-01	10.5700	10.5700	10.5700	10.5700	+1.148%	-9.461%
2020-11-30	10.4500	10.4500	10.4500	10.4500	+0.384%	-8.421%
2020-11-27	10.4100	10.4100	10.4100	10.4100	+0.872%	-8.069%
2020-11-26	10.3200	10.3200	10.3200	10.3200	0.000%	-7.267%
2020-11-25	10.3200	10.3200	10.3200	10.3200	+0.194%	-7.267%
2020-11-24	10.3000	10.3000	10.3000	10.3000	+0.390%	-7.087%
2020-11-23	10.2600	10.2600	10.2600	10.2600	+0.195%	-6.725%
2020-11-20	10.2400	10.2400	10.2400	10.2400	0.000%	-6.543%
2020-11-19	10.2400	10.2400	10.2400	10.2400	+1.086%	-6.543%
2020-11-18	10.1300	10.1300	10.1300	10.1300	-1.267%	-5.528%
2020-11-17	10.2600	10.2600	10.2600	10.2600	-0.581%	-6.725%
2020-11-16	10.3200	10.3200	10.3200	10.3200	+0.683%	-7.267%
2020-11-13	10.2500	10.2500	10.2500	10.2500	+1.085%	-6.634%
2020-11-12	10.1400	10.1400	10.1400	10.1400	-0.880%	-5.621%
2020-11-11	10.2300	10.2300	10.2300	10.2300	+1.994%	-6.452%
2020-11-10	10.0300	10.0300	10.0300	10.0300	+0.300%	-4.586%
2020-11-09	10.0000	10.0000	10.0000	10.0000	-2.724%	-4.300%
2020-11-06	10.2800	10.2800	10.2800	10.2800	-0.963%	-6.907%
2020-11-05	10.3800	10.3800	10.3800	10.3800	+1.965%	-7.803%
2020-11-04	10.1800	10.1800	10.1800	10.1800	+3.350%	-5.992%
2020-11-03	9.8500	9.8500	9.8500	9.8500	+1.756%	-2.843%
2020-11-02	9.6800	9.6800	9.6800	9.6800	+1.149%	-1.136%
2020-10-30	9.5700	9.5700	9.5700	9.5700	-1.745%	0.000%
2020-10-29	9.7400	9.7400	9.7400	9.7400	+0.516%	-1.745%
2020-10-28	9.6900	9.6900	9.6900	9.6900	-2.711%	-1.238%
2020-10-27	9.9600	9.9600	9.9600	9.9600	+0.101%	-3.916%
2020-10-26	9.9500	9.9500	9.9500	9.9500	-1.290%	-3.819%
2020-10-23	10.0800	10.0800	10.0800	10.0800	+0.699%	-5.060%
2020-10-22	10.0100	10.0100	10.0100	10.0100	-0.299%	-4.396%
2020-10-21	10.0400	10.0400	10.0400	10.0400	-0.496%	-4.681%
2020-10-20	10.0900	10.0900	10.0900	10.0900	+0.699%	-5.154%
2020-10-19	10.0200	10.0200	10.0200	10.0200	-1.378%	-4.491%
2020-10-16	10.1600	10.1600	10.1600	10.1600	-0.196%	-5.807%
2020-10-15	10.1800	10.1800	10.1800	10.1800	+0.394%	-5.992%
2020-10-14	10.1400	10.1400	10.1400	10.1400	-0.491%	-5.621%
2020-10-13	10.1900	10.1900	10.1900	10.1900	0.000%	-6.084%
2020-10-12	10.1900	10.1900	10.1900	10.1900	+1.292%	-6.084%
2020-10-09	10.0600	10.0600	10.0600	10.0600	+1.106%	-4.871%
2020-10-08	9.9500	9.9500	9.9500	9.9500	+0.404%	-3.819%
2020-10-07	9.9100	9.9100	9.9100	9.9100	+1.433%	-3.431%
2020-10-06	9.7700	9.7700	9.7700	9.7700	-1.213%	-2.047%
2020-10-05	9.8900	9.8900	9.8900	9.8900	+1.749%	-3.236%

.dark-mode .WhSb5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhSb5Y{ color: #333333; background-color: white; border: 2px solid #333333; }BUYCXCATALYST PIVOTAL GROWTH FUND CLASS Cmf NASDAQ

BUYCX
CATALYST PIVOTAL GROWTH FUND CLASS C
mf NASDAQ