Dark

BUYAX
CATALYST PIVOTAL GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.11USD+4.012%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1100	10.1100	10.1100	10.1100	+4.012%	0.000%
2022-03-25	9.7200	9.7200	9.7200	9.7200	-0.917%	+4.012%
2022-03-24	9.8100	9.8100	9.8100	9.8100	+1.763%	+3.058%
2022-03-23	9.6400	9.6400	9.6400	9.6400	-1.532%	+4.876%
2022-03-22	9.7900	9.7900	9.7900	9.7900	+2.192%	+3.269%
2022-03-21	9.5800	9.5800	9.5800	9.5800	-1.135%	+5.532%
2022-03-18	9.6900	9.6900	9.6900	9.6900	+3.195%	+4.334%
2022-03-17	9.3900	9.3900	9.3900	9.3900	+2.288%	+7.668%
2022-03-16	9.1800	9.1800	9.1800	9.1800	+4.675%	+10.131%
2022-03-15	8.7700	8.7700	8.7700	8.7700	+3.664%	+15.279%
2022-03-14	8.4600	8.4600	8.4600	8.4600	-1.856%	+19.504%
2022-03-11	8.6200	8.6200	8.6200	8.6200	-2.818%	+17.285%
2022-03-10	8.8700	8.8700	8.8700	8.8700	-0.561%	+13.980%
2022-03-09	8.9200	8.9200	8.9200	8.9200	+4.572%	+13.341%
2022-03-08	8.5300	8.5300	8.5300	8.5300	-1.159%	+18.523%
2022-03-07	8.6300	8.6300	8.6300	8.6300	-4.956%	+17.149%
2022-03-04	9.0800	9.0800	9.0800	9.0800	-2.680%	+11.344%
2022-03-03	9.3300	9.3300	9.3300	9.3300	-2.406%	+8.360%
2022-03-02	9.5600	9.5600	9.5600	9.5600	+1.057%	+5.753%
2022-03-01	9.4600	9.4600	9.4600	9.4600	-2.273%	+6.871%
2022-02-28	9.6800	9.6800	9.6800	9.6800	+1.044%	+4.442%
2022-02-25	9.5800	9.5800	9.5800	9.5800	+2.900%	+5.532%
2022-02-24	9.3100	9.3100	9.3100	9.3100	+4.022%	+8.593%
2022-02-23	8.9500	8.9500	8.9500	8.9500	-2.399%	+12.961%
2022-02-22	9.1700	9.1700	9.1700	9.1700	-1.079%	+10.251%
2022-02-18	9.2700	9.2700	9.2700	9.2700	-2.215%	+9.061%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-4.146%	+6.646%
2022-02-16	9.8900	9.8900	9.8900	9.8900	-1.592%	+2.224%
2022-02-15	10.0500	10.0500	10.0500	10.0500	+3.183%	+0.597%
2022-02-14	9.7400	9.7400	9.7400	9.7400	-0.307%	+3.799%
2022-02-11	9.7700	9.7700	9.7700	9.7700	-3.267%	+3.480%
2022-02-10	10.1000	10.1000	10.1000	10.1000	-1.942%	+0.099%
2022-02-09	10.3000	10.3000	10.3000	10.3000	+3.000%	-1.845%
2022-02-08	10.0000	10.0000	10.0000	10.0000	+1.420%	+1.100%
2022-02-07	9.8600	9.8600	9.8600	9.8600	-0.202%	+2.535%
2022-02-04	9.8800	9.8800	9.8800	9.8800	+2.703%	+2.328%
2022-02-03	9.6200	9.6200	9.6200	9.6200	-4.374%	+5.094%
2022-02-02	10.0600	10.0600	10.0600	10.0600	-1.082%	+0.497%
2022-02-01	10.1700	10.1700	10.1700	10.1700	+1.295%	-0.590%
2022-01-31	10.0400	10.0400	10.0400	10.0400	+4.258%	+0.697%
2022-01-28	9.6300	9.6300	9.6300	9.6300	+3.883%	+4.984%
2022-01-27	9.2700	9.2700	9.2700	9.2700	-1.067%	+9.061%
2022-01-26	9.3700	9.3700	9.3700	9.3700	-0.951%	+7.898%
2022-01-25	9.4600	9.4600	9.4600	9.4600	-2.474%	+6.871%
2022-01-24	9.7000	9.7000	9.7000	9.7000	+0.832%	+4.227%
2022-01-21	9.6200	9.6200	9.6200	9.6200	-3.992%	+5.094%
2022-01-20	10.0200	10.0200	10.0200	10.0200	-1.572%	+0.898%
2022-01-19	10.1800	10.1800	10.1800	10.1800	-1.069%	-0.688%
2022-01-18	10.2900	10.2900	10.2900	10.2900	-2.093%	-1.749%
2022-01-14	10.5100	10.5100	10.5100	10.5100	+0.286%	-3.806%
2022-01-13	10.4800	10.4800	10.4800	10.4800	-3.321%	-3.531%
2022-01-12	10.8400	10.8400	10.8400	10.8400	-0.276%	-6.734%
2022-01-11	10.8700	10.8700	10.8700	10.8700	+1.874%	-6.992%
2022-01-10	10.6700	10.6700	10.6700	10.6700	0.000%	-5.248%
2022-01-07	10.6700	10.6700	10.6700	10.6700	-1.568%	-5.248%
2022-01-06	10.8400	10.8400	10.8400	10.8400	+0.370%	-6.734%
2022-01-05	10.8000	10.8000	10.8000	10.8000	-3.743%	-6.389%
2022-01-04	11.2200	11.2200	11.2200	11.2200	-2.435%	-9.893%
2022-01-03	11.5000	11.5000	11.5000	11.5000	+0.262%	-12.087%
2021-12-31	11.4700	11.4700	11.4700	11.4700	-0.950%	-11.857%
2021-12-30	11.5800	11.5800	11.5800	11.5800	+0.521%	-12.694%
2021-12-29	11.5200	11.5200	11.5200	11.5200	-0.260%	-12.240%
2021-12-28	11.5500	11.5500	11.5500	11.5500	-0.602%	-12.468%
2021-12-27	11.6200	11.6200	11.6200	11.6200	+0.693%	-12.995%
2021-12-23	11.5400	11.5400	11.5400	11.5400	+0.874%	-12.392%
2021-12-22	11.4400	11.4400	11.4400	11.4400	+0.175%	-11.626%
2021-12-21	11.4200	11.4200	11.4200	11.4200	+3.162%	-11.471%
2021-12-20	11.0700	11.0700	11.0700	11.0700	-1.512%	-8.672%
2021-12-17	11.2400	11.2400	11.2400	11.2400	-0.089%	-10.053%
2021-12-16	11.2500	11.2500	11.2500	11.2500	-2.344%	-10.133%
2021-12-15	11.5200	11.5200	11.5200	11.5200	+2.128%	-12.240%
2021-12-14	11.2800	11.2800	11.2800	11.2800	-4.082%	-10.372%
2021-12-13	11.7600	11.7600	11.7600	11.7600	-1.425%	-14.031%
2021-12-10	11.9300	11.9300	11.9300	11.9300	-0.334%	-15.256%
2021-12-09	11.9700	11.9700	11.9700	11.9700	-2.286%	-15.539%
2021-12-08	12.2500	12.2500	12.2500	12.2500	+1.829%	-17.469%
2021-12-07	12.0300	12.0300	12.0300	12.0300	+3.085%	-15.960%
2021-12-06	11.6700	11.6700	11.6700	11.6700	+0.777%	-13.368%
2021-12-03	11.5800	11.5800	11.5800	11.5800	-4.060%	-12.694%
2021-12-02	12.0700	12.0700	12.0700	12.0700	+1.258%	-16.239%
2021-12-01	11.9200	11.9200	11.9200	11.9200	-3.482%	-15.185%
2021-11-30	12.3500	12.3500	12.3500	12.3500	-2.217%	-18.138%
2021-11-29	12.6300	12.6300	12.6300	12.6300	+0.637%	-19.952%
2021-11-26	12.5500	12.5500	12.5500	12.5500	-1.181%	-19.442%
2021-11-24	12.7000	12.7000	12.7000	12.7000	+1.195%	-20.394%
2021-11-23	12.5500	12.5500	12.5500	12.5500	-1.025%	-19.442%
2021-11-22	12.6800	12.6800	12.6800	12.6800	-2.611%	-20.268%
2021-11-19	13.0200	13.0200	13.0200	13.0200	-0.077%	-22.350%
2021-11-18	13.0300	13.0300	13.0300	13.0300	+0.077%	-22.410%
2021-11-17	13.0200	13.0200	13.0200	13.0200	-1.438%	-22.350%
2021-11-16	13.2100	13.2100	13.2100	13.2100	+0.763%	-23.467%
2021-11-15	13.1100	13.1100	13.1100	13.1100	-0.607%	-22.883%
2021-11-12	13.1900	13.1900	13.1900	13.1900	+1.853%	-23.351%
2021-11-11	12.9500	12.9500	12.9500	12.9500	0.000%	-21.931%
2021-11-10	12.9500	12.9500	12.9500	12.9500	-2.558%	-21.931%
2021-11-09	13.2900	13.2900	13.2900	13.2900	+0.226%	-23.928%
2021-11-08	13.2600	13.2600	13.2600	13.2600	+0.683%	-23.756%
2021-11-05	13.1700	13.1700	13.1700	13.1700	-0.977%	-23.235%
2021-11-04	13.3000	13.3000	13.3000	13.3000	+0.910%	-23.985%
2021-11-03	13.1800	13.1800	13.1800	13.1800	+0.919%	-23.293%
2021-11-02	13.0600	13.0600	13.0600	13.0600	-0.229%	-22.588%
2021-11-01	13.0900	13.0900	13.0900	13.0900	+0.460%	-22.765%
2021-10-29	13.0300	13.0300	13.0300	13.0300	-0.230%	-22.410%
2021-10-28	13.0600	13.0600	13.0600	13.0600	+1.319%	-22.588%
2021-10-27	12.8900	12.8900	12.8900	12.8900	-1.528%	-21.567%
2021-10-26	13.0900	13.0900	13.0900	13.0900	-0.076%	-22.765%
2021-10-25	13.1000	13.1000	13.1000	13.1000	+0.692%	-22.824%
2021-10-22	13.0100	13.0100	13.0100	13.0100	-1.811%	-22.291%
2021-10-21	13.2500	13.2500	13.2500	13.2500	+0.837%	-23.698%
2021-10-20	13.1400	13.1400	13.1400	13.1400	0.000%	-23.059%
2021-10-19	13.1400	13.1400	13.1400	13.1400	+0.613%	-23.059%
2021-10-18	13.0600	13.0600	13.0600	13.0600	+1.398%	-22.588%
2021-10-15	12.8800	12.8800	12.8800	12.8800	+0.625%	-21.506%
2021-10-14	12.8000	12.8000	12.8000	12.8000	+1.266%	-21.016%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+1.853%	-20.016%
2021-10-12	12.4100	12.4100	12.4100	12.4100	+0.486%	-18.533%
2021-10-11	12.3500	12.3500	12.3500	12.3500	-1.200%	-18.138%
2021-10-08	12.5000	12.5000	12.5000	12.5000	-0.794%	-19.120%
2021-10-07	12.6000	12.6000	12.6000	12.6000	+1.531%	-19.762%
2021-10-06	12.4100	12.4100	12.4100	12.4100	+0.894%	-18.533%
2021-10-05	12.3000	12.3000	12.3000	12.3000	+1.318%	-17.805%
2021-10-04	12.1400	12.1400	12.1400	12.1400	-2.646%	-16.722%
2021-10-01	12.4700	12.4700	12.4700	12.4700	+0.808%	-18.925%
2021-09-30	12.3700	12.3700	12.3700	12.3700	+0.324%	-18.270%
2021-09-29	12.3300	12.3300	12.3300	12.3300	-0.725%	-18.005%
2021-09-28	12.4200	12.4200	12.4200	12.4200	-3.421%	-18.599%
2021-09-27	12.8600	12.8600	12.8600	12.8600	-1.001%	-21.384%
2021-09-24	12.9900	12.9900	12.9900	12.9900	-0.612%	-22.171%
2021-09-23	13.0700	13.0700	13.0700	13.0700	+1.083%	-22.647%
2021-09-22	12.9300	12.9300	12.9300	12.9300	+0.858%	-21.810%
2021-09-21	12.8200	12.8200	12.8200	12.8200	+0.156%	-21.139%
2021-09-20	12.8000	12.8000	12.8000	12.8000	-2.290%	-21.016%
2021-09-17	13.1000	13.1000	13.1000	13.1000	-0.380%	-22.824%
2021-09-16	13.1500	13.1500	13.1500	13.1500	+0.305%	-23.118%
2021-09-15	13.1100	13.1100	13.1100	13.1100	+0.691%	-22.883%
2021-09-14	13.0200	13.0200	13.0200	13.0200	-0.383%	-22.350%
2021-09-13	13.0700	13.0700	13.0700	13.0700	-0.759%	-22.647%
2021-09-10	13.1700	13.1700	13.1700	13.1700	-0.604%	-23.235%
2021-09-09	13.2500	13.2500	13.2500	13.2500	0.000%	-23.698%
2021-09-08	13.2500	13.2500	13.2500	13.2500	-1.119%	-23.698%
2021-09-07	13.4000	13.4000	13.4000	13.4000	-0.667%	-24.552%
2021-09-03	13.4900	13.4900	13.4900	13.4900	+0.597%	-25.056%
2021-09-02	13.4100	13.4100	13.4100	13.4100	-0.149%	-24.609%
2021-09-01	13.4300	13.4300	13.4300	13.4300	-0.074%	-24.721%
2021-08-31	13.4400	13.4400	13.4400	13.4400	-1.104%	-24.777%
2021-08-30	13.5900	13.5900	13.5900	13.5900	+0.518%	-25.607%
2021-08-27	13.5200	13.5200	13.5200	13.5200	+1.425%	-25.222%
2021-08-26	13.3300	13.3300	13.3300	13.3300	-0.745%	-24.156%
2021-08-25	13.4300	13.4300	13.4300	13.4300	+0.374%	-24.721%
2021-08-24	13.3800	13.3800	13.3800	13.3800	+0.905%	-24.439%
2021-08-23	13.2600	13.2600	13.2600	13.2600	+1.609%	-23.756%
2021-08-20	13.0500	13.0500	13.0500	13.0500	+0.850%	-22.529%
2021-08-19	12.9400	12.9400	12.9400	12.9400	-0.462%	-21.870%
2021-08-18	13.0000	13.0000	13.0000	13.0000	-0.763%	-22.231%
2021-08-17	13.1000	13.1000	13.1000	13.1000	-0.532%	-22.824%
2021-08-16	13.1700	13.1700	13.1700	13.1700	-1.126%	-23.235%
2021-08-13	13.3200	13.3200	13.3200	13.3200	-0.150%	-24.099%
2021-08-12	13.3400	13.3400	13.3400	13.3400	+0.376%	-24.213%
2021-08-11	13.2900	13.2900	13.2900	13.2900	-0.598%	-23.928%
2021-08-10	13.3700	13.3700	13.3700	13.3700	-0.816%	-24.383%
2021-08-09	13.4800	13.4800	13.4800	13.4800	+0.372%	-25.000%
2021-08-06	13.4300	13.4300	13.4300	13.4300	-1.177%	-24.721%
2021-08-05	13.5900	13.5900	13.5900	13.5900	+0.891%	-25.607%
2021-08-04	13.4700	13.4700	13.4700	13.4700	+0.823%	-24.944%
2021-08-03	13.3600	13.3600	13.3600	13.3600	+0.300%	-24.326%
2021-08-02	13.3200	13.3200	13.3200	13.3200	+0.452%	-24.099%
2021-07-30	13.2600	13.2600	13.2600	13.2600	-1.850%	-23.756%
2021-07-29	13.5100	13.5100	13.5100	13.5100	0.000%	-25.167%
2021-07-28	13.5100	13.5100	13.5100	13.5100	+1.047%	-25.167%
2021-07-27	13.3700	13.3700	13.3700	13.3700	-1.328%	-24.383%
2021-07-26	13.5500	13.5500	13.5500	13.5500	-0.294%	-25.387%
2021-07-23	13.5900	13.5900	13.5900	13.5900	+2.257%	-25.607%
2021-07-22	13.2900	13.2900	13.2900	13.2900	+0.682%	-23.928%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+1.149%	-23.409%
2021-07-20	13.0500	13.0500	13.0500	13.0500	+2.113%	-22.529%
2021-07-19	12.7800	12.7800	12.7800	12.7800	-0.545%	-20.892%
2021-07-16	12.8500	12.8500	12.8500	12.8500	-0.619%	-21.323%
2021-07-15	12.9300	12.9300	12.9300	12.9300	-0.767%	-21.810%
2021-07-14	13.0300	13.0300	13.0300	13.0300	-1.138%	-22.410%
2021-07-13	13.1800	13.1800	13.1800	13.1800	-0.227%	-23.293%
2021-07-12	13.2100	13.2100	13.2100	13.2100	-0.826%	-23.467%
2021-07-06	13.3200	13.3200	13.3200	13.3200	+0.756%	-24.099%
2021-07-02	13.2200	13.2200	13.2200	13.2200	+0.380%	-23.525%
2021-07-01	13.1700	13.1700	13.1700	13.1700	0.000%	-23.235%
2021-06-30	13.1700	13.1700	13.1700	13.1700	-0.303%	-23.235%
2021-06-29	13.2100	13.2100	13.2100	13.2100	+0.228%	-23.467%
2021-06-28	13.1800	13.1800	13.1800	13.1800	+0.534%	-23.293%
2021-06-25	13.1100	13.1100	13.1100	13.1100	+0.383%	-22.883%
2021-06-24	13.0600	13.0600	13.0600	13.0600	+0.772%	-22.588%
2021-06-23	12.9600	12.9600	12.9600	12.9600	+0.465%	-21.991%
2021-06-22	12.9000	12.9000	12.9000	12.9000	+0.939%	-21.628%
2021-06-21	12.7800	12.7800	12.7800	12.7800	+0.551%	-20.892%
2021-06-18	12.7100	12.7100	12.7100	12.7100	-0.235%	-20.456%
2021-06-17	12.7400	12.7400	12.7400	12.7400	+0.473%	-20.644%
2021-06-16	12.6800	12.6800	12.6800	12.6800	-0.236%	-20.268%
2021-06-15	12.7100	12.7100	12.7100	12.7100	-0.392%	-20.456%
2021-06-14	12.7600	12.7600	12.7600	12.7600	+0.393%	-20.768%
2021-06-11	12.7100	12.7100	12.7100	12.7100	+0.395%	-20.456%
2021-06-10	12.6600	12.6600	12.6600	12.6600	+0.556%	-20.142%
2021-06-09	12.5900	12.5900	12.5900	12.5900	-0.079%	-19.698%
2021-06-08	12.6000	12.6000	12.6000	12.6000	+0.159%	-19.762%
2021-06-07	12.5800	12.5800	12.5800	12.5800	+0.319%	-19.634%
2021-06-04	12.5400	12.5400	12.5400	12.5400	+0.481%	-19.378%
2021-06-03	12.4800	12.4800	12.4800	12.4800	-0.716%	-18.990%
2021-06-02	12.5700	12.5700	12.5700	12.5700	-0.079%	-19.570%
2021-06-01	12.5800	12.5800	12.5800	12.5800	+0.159%	-19.634%
2021-05-28	12.5600	12.5600	12.5600	12.5600	0.000%	-19.506%
2021-05-27	12.5600	12.5600	12.5600	12.5600	+0.239%	-19.506%
2021-05-26	12.5300	12.5300	12.5300	12.5300	+0.320%	-19.314%
2021-05-24	12.4900	12.4900	12.4900	12.4900	+0.889%	-19.055%
2021-05-21	12.3800	12.3800	12.3800	12.3800	-0.081%	-18.336%
2021-05-20	12.3900	12.3900	12.3900	12.3900	+0.814%	-18.402%
2021-05-19	12.2900	12.2900	12.2900	12.2900	-0.566%	-17.738%
2021-05-18	12.3600	12.3600	12.3600	12.3600	-0.403%	-18.204%
2021-05-17	12.4100	12.4100	12.4100	12.4100	+0.081%	-18.533%
2021-05-14	12.4000	12.4000	12.4000	12.4000	+1.059%	-18.468%
2021-05-13	12.2700	12.2700	12.2700	12.2700	+0.245%	-17.604%
2021-05-12	12.2400	12.2400	12.2400	12.2400	-1.370%	-17.402%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-0.401%	-18.533%
2021-05-10	12.4600	12.4600	12.4600	12.4600	-0.954%	-18.860%
2021-05-07	12.5800	12.5800	12.5800	12.5800	+0.399%	-19.634%
2021-05-06	12.5300	12.5300	12.5300	12.5300	+0.643%	-19.314%
2021-05-05	12.4500	12.4500	12.4500	12.4500	0.000%	-18.795%
2021-05-04	12.4500	12.4500	12.4500	12.4500	-0.797%	-18.795%
2021-05-03	12.5500	12.5500	12.5500	12.5500	+0.480%	-19.442%
2021-04-30	12.4900	12.4900	12.4900	12.4900	-1.265%	-19.055%
2021-04-29	12.6500	12.6500	12.6500	12.6500	+0.397%	-20.079%
2021-04-28	12.6000	12.6000	12.6000	12.6000	-0.158%	-19.762%
2021-04-27	12.6200	12.6200	12.6200	12.6200	-0.158%	-19.889%
2021-04-26	12.6400	12.6400	12.6400	12.6400	0.000%	-20.016%
2021-04-23	12.6400	12.6400	12.6400	12.6400	+1.608%	-20.016%
2021-04-22	12.4400	12.4400	12.4400	12.4400	-0.080%	-18.730%
2021-04-21	12.4500	12.4500	12.4500	12.4500	+1.137%	-18.795%
2021-04-20	12.3100	12.3100	12.3100	12.3100	-0.965%	-17.872%
2021-04-19	12.4300	12.4300	12.4300	12.4300	-0.639%	-18.665%
2021-04-16	12.5100	12.5100	12.5100	12.5100	+0.482%	-19.185%
2021-04-15	12.4500	12.4500	12.4500	12.4500	+1.467%	-18.795%
2021-04-14	12.2700	12.2700	12.2700	12.2700	-0.325%	-17.604%
2021-04-13	12.3100	12.3100	12.3100	12.3100	+0.244%	-17.872%
2021-04-12	12.2800	12.2800	12.2800	12.2800	+0.081%	-17.671%
2021-04-09	12.2700	12.2700	12.2700	12.2700	+0.574%	-17.604%
2021-04-08	12.2000	12.2000	12.2000	12.2000	+0.826%	-17.131%
2021-04-07	12.1000	12.1000	12.1000	12.1000	-0.738%	-16.446%
2021-04-06	12.1900	12.1900	12.1900	12.1900	-0.490%	-17.063%
2021-04-05	12.2500	12.2500	12.2500	12.2500	+1.575%	-17.469%
2021-04-01	12.0600	12.0600	12.0600	12.0600	+1.601%	-16.169%
2021-03-31	11.8700	11.8700	11.8700	11.8700	+0.679%	-14.827%
2021-03-30	11.7900	11.7900	11.7900	11.7900	-0.254%	-14.249%
2021-03-29	11.8200	11.8200	11.8200	11.8200	-0.922%	-14.467%
2021-03-26	11.9300	11.9300	11.9300	11.9300	+2.491%	-15.256%
2021-03-25	11.6400	11.6400	11.6400	11.6400	+0.692%	-13.144%
2021-03-24	11.5600	11.5600	11.5600	11.5600	-1.365%	-12.543%
2021-03-23	11.7200	11.7200	11.7200	11.7200	-1.180%	-13.737%
2021-03-22	11.8600	11.8600	11.8600	11.8600	+1.022%	-14.755%
2021-03-19	11.7400	11.7400	11.7400	11.7400	+0.859%	-13.884%
2021-03-18	11.6400	11.6400	11.6400	11.6400	-1.938%	-13.144%
2021-03-17	11.8700	11.8700	11.8700	11.8700	+0.253%	-14.827%
2021-03-16	11.8400	11.8400	11.8400	11.8400	-0.671%	-14.611%
2021-03-15	11.9200	11.9200	11.9200	11.9200	+1.188%	-15.185%
2021-03-12	11.7800	11.7800	11.7800	11.7800	0.000%	-14.177%
2021-03-11	11.7800	11.7800	11.7800	11.7800	+1.552%	-14.177%
2021-03-10	11.6000	11.6000	11.6000	11.6000	+0.520%	-12.845%
2021-03-09	11.5400	11.5400	11.5400	11.5400	+2.760%	-12.392%
2021-03-08	11.2300	11.2300	11.2300	11.2300	-0.795%	-9.973%
2021-03-05	11.3200	11.3200	11.3200	11.3200	+1.982%	-10.689%
2021-03-04	11.1000	11.1000	11.1000	11.1000	-2.375%	-8.919%
2021-03-03	11.3700	11.3700	11.3700	11.3700	-1.813%	-11.082%
2021-03-02	11.5800	11.5800	11.5800	11.5800	-0.771%	-12.694%
2021-03-01	11.6700	11.6700	11.6700	11.6700	+2.100%	-13.368%
2021-02-26	11.4300	11.4300	11.4300	11.4300	+0.883%	-11.549%
2021-02-25	11.3300	11.3300	11.3300	11.3300	-2.663%	-10.768%
2021-02-24	11.6400	11.6400	11.6400	11.6400	+1.217%	-13.144%
2021-02-23	11.5000	11.5000	11.5000	11.5000	0.000%	-12.087%
2021-02-22	11.5000	11.5000	11.5000	11.5000	-2.044%	-12.087%
2021-02-19	11.7400	11.7400	11.7400	11.7400	+0.342%	-13.884%
2021-02-18	11.7000	11.7000	11.7000	11.7000	-0.763%	-13.590%
2021-02-17	11.7900	11.7900	11.7900	11.7900	-0.758%	-14.249%
2021-02-16	11.8800	11.8800	11.8800	11.8800	-0.752%	-14.899%
2021-02-12	11.9700	11.9700	11.9700	11.9700	+1.098%	-15.539%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.339%	-14.611%
2021-02-10	11.8000	11.8000	11.8000	11.8000	-0.422%	-14.322%
2021-02-09	11.8500	11.8500	11.8500	11.8500	-0.084%	-14.684%
2021-02-08	11.8600	11.8600	11.8600	11.8600	+1.108%	-14.755%
2021-02-05	11.7300	11.7300	11.7300	11.7300	+0.600%	-13.811%
2021-02-04	11.6600	11.6600	11.6600	11.6600	+0.691%	-13.293%
2021-02-03	11.5800	11.5800	11.5800	11.5800	-0.771%	-12.694%
2021-02-02	11.6700	11.6700	11.6700	11.6700	+0.690%	-13.368%
2021-02-01	11.5900	11.5900	11.5900	11.5900	+2.025%	-12.770%
2021-01-29	11.3600	11.3600	11.3600	11.3600	-1.730%	-11.004%
2021-01-28	11.5600	11.5600	11.5600	11.5600	+0.173%	-12.543%
2021-01-27	11.5400	11.5400	11.5400	11.5400	-1.871%	-12.392%
2021-01-26	11.7600	11.7600	11.7600	11.7600	-0.592%	-14.031%
2021-01-25	11.8300	11.8300	11.8300	11.8300	+0.254%	-14.539%
2021-01-22	11.8000	11.8000	11.8000	11.8000	+0.085%	-14.322%
2021-01-21	11.7900	11.7900	11.7900	11.7900	-0.338%	-14.249%
2021-01-20	11.8300	11.8300	11.8300	11.8300	+1.545%	-14.539%
2021-01-19	11.6500	11.6500	11.6500	11.6500	+0.604%	-13.219%
2021-01-15	11.5800	11.5800	11.5800	11.5800	-1.026%	-12.694%
2021-01-14	11.7000	11.7000	11.7000	11.7000	-0.085%	-13.590%
2021-01-13	11.7100	11.7100	11.7100	11.7100	-1.014%	-13.664%
2021-01-12	11.8300	11.8300	11.8300	11.8300	0.000%	-14.539%
2021-01-11	11.8300	11.8300	11.8300	11.8300	-0.169%	-14.539%
2021-01-08	11.8500	11.8500	11.8500	11.8500	+0.084%	-14.684%
2021-01-07	11.8400	11.8400	11.8400	11.8400	+2.245%	-14.611%
2021-01-06	11.5800	11.5800	11.5800	11.5800	+1.135%	-12.694%
2021-01-05	11.4500	11.4500	11.4500	11.4500	+0.970%	-11.703%
2021-01-04	11.3400	11.3400	11.3400	11.3400	-1.477%	-10.847%
2020-12-31	11.5100	11.5100	11.5100	11.5100	+0.349%	-12.163%
2020-12-30	11.4700	11.4700	11.4700	11.4700	+0.262%	-11.857%
2020-12-29	11.4400	11.4400	11.4400	11.4400	-0.867%	-11.626%
2020-12-28	11.5400	11.5400	11.5400	11.5400	+0.261%	-12.392%
2020-12-24	11.5100	11.5100	11.5100	11.5100	+0.087%	-12.163%
2020-12-23	11.5000	11.5000	11.5000	11.5000	0.000%	-12.087%
2020-12-22	11.5000	11.5000	11.5000	11.5000	+0.966%	-12.087%
2020-12-21	11.3900	11.3900	11.3900	11.3900	-0.524%	-11.238%
2020-12-18	11.4500	11.4500	11.4500	11.4500	+0.439%	-11.703%
2020-12-17	11.4000	11.4000	11.4000	11.4000	+0.885%	-11.316%
2020-12-16	11.3000	11.3000	11.3000	11.3000	+0.534%	-10.531%
2020-12-15	11.2400	11.2400	11.2400	11.2400	+1.536%	-10.053%
2020-12-14	11.0700	11.0700	11.0700	11.0700	-0.270%	-8.672%
2020-12-11	11.1000	11.1000	11.1000	11.1000	-0.180%	-8.919%
2020-12-10	11.1200	11.1200	11.1200	11.1200	+0.271%	-9.083%
2020-12-09	11.0900	11.0900	11.0900	11.0900	-1.247%	-8.837%
2020-12-08	11.2300	11.2300	11.2300	11.2300	+1.262%	-9.973%
2020-12-07	11.0900	11.0900	11.0900	11.0900	+0.362%	-8.837%
2020-12-04	11.0500	11.0500	11.0500	11.0500	+0.821%	-8.507%
2020-12-03	10.9600	10.9600	10.9600	10.9600	-0.182%	-7.755%
2020-12-02	10.9800	10.9800	10.9800	10.9800	-0.543%	-7.923%
2020-12-01	11.0400	11.0400	11.0400	11.0400	+1.192%	-8.424%
2020-11-30	10.9100	10.9100	10.9100	10.9100	+0.368%	-7.333%
2020-11-27	10.8700	10.8700	10.8700	10.8700	+0.929%	-6.992%
2020-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	-6.128%
2020-11-25	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.128%
2020-11-24	10.7500	10.7500	10.7500	10.7500	+0.373%	-5.953%
2020-11-23	10.7100	10.7100	10.7100	10.7100	+0.187%	-5.602%
2020-11-20	10.6900	10.6900	10.6900	10.6900	0.000%	-5.426%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+1.040%	-5.426%
2020-11-18	10.5800	10.5800	10.5800	10.5800	-1.214%	-4.442%
2020-11-17	10.7100	10.7100	10.7100	10.7100	-0.557%	-5.602%
2020-11-16	10.7700	10.7700	10.7700	10.7700	+0.654%	-6.128%
2020-11-13	10.7000	10.7000	10.7000	10.7000	+1.039%	-5.514%
2020-11-12	10.5900	10.5900	10.5900	10.5900	-0.843%	-4.533%
2020-11-11	10.6800	10.6800	10.6800	10.6800	+2.006%	-5.337%
2020-11-10	10.4700	10.4700	10.4700	10.4700	+0.287%	-3.438%
2020-11-09	10.4400	10.4400	10.4400	10.4400	-2.703%	-3.161%
2020-11-06	10.7300	10.7300	10.7300	10.7300	-1.015%	-5.778%
2020-11-05	10.8400	10.8400	10.8400	10.8400	+1.976%	-6.734%
2020-11-04	10.6300	10.6300	10.6300	10.6300	+3.405%	-4.892%
2020-11-03	10.2800	10.2800	10.2800	10.2800	+1.782%	-1.654%
2020-11-02	10.1000	10.1000	10.1000	10.1000	+1.101%	+0.099%
2020-10-30	9.9900	9.9900	9.9900	9.9900	-1.673%	+1.201%
2020-10-29	10.1600	10.1600	10.1600	10.1600	+0.495%	-0.492%
2020-10-28	10.1100	10.1100	10.1100	10.1100	-2.788%	0.000%
2020-10-27	10.4000	10.4000	10.4000	10.4000	+0.193%	-2.788%
2020-10-26	10.3800	10.3800	10.3800	10.3800	-1.331%	-2.601%
2020-10-23	10.5200	10.5200	10.5200	10.5200	+0.766%	-3.897%
2020-10-22	10.4400	10.4400	10.4400	10.4400	-0.287%	-3.161%
2020-10-21	10.4700	10.4700	10.4700	10.4700	-0.475%	-3.438%
2020-10-20	10.5200	10.5200	10.5200	10.5200	+0.574%	-3.897%
2020-10-19	10.4600	10.4600	10.4600	10.4600	-1.321%	-3.346%
2020-10-16	10.6000	10.6000	10.6000	10.6000	-0.188%	-4.623%
2020-10-15	10.6200	10.6200	10.6200	10.6200	+0.378%	-4.802%
2020-10-14	10.5800	10.5800	10.5800	10.5800	-0.470%	-4.442%
2020-10-13	10.6300	10.6300	10.6300	10.6300	0.000%	-4.892%
2020-10-12	10.6300	10.6300	10.6300	10.6300	+1.335%	-4.892%
2020-10-09	10.4900	10.4900	10.4900	10.4900	+1.060%	-3.622%
2020-10-08	10.3800	10.3800	10.3800	10.3800	+0.387%	-2.601%
2020-10-07	10.3400	10.3400	10.3400	10.3400	+1.373%	-2.224%
2020-10-06	10.2000	10.2000	10.2000	10.2000	-1.163%	-0.882%
2020-10-05	10.3200	10.3200	10.3200	10.3200	+1.775%	-2.035%

.dark-mode .VQqbZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQqbZv{ color: #333333; background-color: white; border: 2px solid #333333; }BUYAXCATALYST PIVOTAL GROWTH FUND CLASS Amf NASDAQ

BUYAX
CATALYST PIVOTAL GROWTH FUND CLASS A
mf NASDAQ