Dark

BUUU
BUUU Group Limited Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:30 PM EDT

39.50USD+0.637%(+0.25)108,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:12:30 PM EDT

40.20USD+1.772%(+0.70)9,288

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	38.4050	40.7000	38.405000	39.200000	+1.161%	108,872	0.000%
2026-10-01	40.8200	40.9999	37.502400	38.750000	-2.516%	11,618	+1.161%
2026-09-30	40.2200	41.9999	37.715000	39.750000	-1.731%	110,034	-1.384%
2026-09-29	42.6000	42.6050	37.010000	40.450000	-6.969%	186,793	-3.090%
2026-09-28	44.2500	45.9000	43.100000	43.480000	-1.629%	67,460	-9.844%
2026-09-25	46.2500	47.9999	43.500000	44.200000	-3.735%	158,631	-11.312%
2026-09-24	45.1000	48.0000	44.160000	45.915000	-2.257%	102,568	-14.625%
2026-09-23	47.1000	48.9000	42.000000	46.975000	-2.521%	127,346	-16.551%
2026-09-22	46.9900	49.9799	45.500000	48.190000	+5.149%	126,641	-18.655%
2026-09-21	47.2000	52.9100	44.800000	45.830000	-0.908%	78,153	-14.467%
2026-09-18	46.0200	46.4900	43.700000	46.250000	+0.543%	36,138	-15.243%
2026-09-17	46.2500	48.1100	45.130000	46.000000	-0.022%	27,234	-14.783%
2026-09-16	44.2000	47.8400	42.975000	46.010000	+5.528%	40,038	-14.801%
2026-09-15	39.7000	44.2200	39.495000	43.600000	+10.380%	117,055	-10.092%
2026-09-14	39.2900	41.7500	39.000000	39.500000	0.000%	17,169	-0.759%
2026-09-11	39.6900	41.9300	38.040000	39.500000	+1.490%	39,072	-0.759%
2026-09-10	38.8000	39.0000	37.500000	38.920000	+1.645%	11,068	+0.719%
2026-09-09	38.0000	38.9998	38.000000	38.290000	+0.896%	12,734	+2.377%
2026-09-08	33.3000	45.2500	30.935000	37.950000	+9.682%	172,916	+3.294%
2026-09-04	32.0100	35.4800	31.890000	34.600000	+9.252%	124,912	+13.295%
2026-09-03	30.1000	36.0000	29.250000	31.670000	+6.993%	91,887	+23.776%
2026-09-02	28.5900	29.7300	28.590000	29.600000	+1.718%	38,973	+32.432%
2026-09-01	30.6400	32.0000	29.025000	29.100000	-5.026%	34,277	+34.708%
2026-08-31	28.9000	32.0000	27.990000	30.640000	+6.760%	37,001	+27.937%
2026-08-28	30.7200	32.5000	28.310000	28.700000	-9.862%	53,527	+36.585%
2026-08-27	28.9000	35.1000	28.840000	31.840000	+13.108%	125,251	+23.116%
2026-08-26	29.1500	31.2400	28.000000	28.150000	-3.596%	169,998	+39.254%
2026-08-25	28.8800	29.5400	28.650000	29.200000	+0.794%	278,555	+34.247%
2026-08-24	30.4900	32.5500	28.010000	28.970000	-5.789%	34,272	+35.312%
2026-08-21	31.9800	33.5000	29.620000	30.750000	-0.806%	51,490	+27.480%
2026-08-20	28.5900	32.9200	28.435000	31.000000	+9.155%	17,897	+26.452%
2026-08-19	30.4100	30.7500	28.320000	28.400000	-1.934%	26,298	+38.028%
2026-08-18	27.2500	31.0400	27.250000	28.960000	+5.118%	42,637	+35.359%
2026-08-17	29.4900	38.9000	25.000000	27.550000	-6.420%	119,851	+42.287%
2026-08-14	28.1500	31.2450	28.070000	29.440000	+5.068%	117,697	+33.152%
2026-08-13	30.0950	30.0950	27.600100	28.020000	-9.173%	121,125	+39.900%
2026-08-12	27.9600	32.0000	27.960000	30.850000	+7.007%	151,504	+27.066%
2026-08-11	27.9900	29.2500	27.000000	28.830000	+3.911%	91,639	+35.969%
2026-08-10	28.5000	32.9700	26.490000	27.745000	+4.738%	216,879	+41.287%
2026-08-07	26.9800	27.9000	25.600000	26.490000	+1.689%	18,635	+47.980%
2026-08-06	24.4800	26.0500	22.540000	26.050000	+0.347%	42,068	+50.480%
2026-08-05	22.4900	26.9700	22.490000	25.960000	+8.257%	42,825	+51.002%
2026-08-04	22.1900	23.9800	22.000000	23.980000	+9.498%	39,529	+63.470%
2026-08-03	22.5700	23.8799	21.300000	21.900000	-2.969%	112,257	+78.995%
2026-07-31	22.1800	22.6900	22.180000	22.570000	+4.249%	23,570	+73.682%
2026-07-30	23.1600	23.1600	20.525000	21.650000	-5.829%	120,241	+81.062%
2026-07-29	24.4900	26.0100	22.990000	22.990000	-7.522%	118,643	+70.509%
2026-07-28	22.9700	25.5000	22.970000	24.860000	+8.155%	55,830	+57.683%
2026-07-27	21.2700	23.0000	20.970000	22.985500	+14.928%	43,671	+70.542%
2026-07-24	20.9900	22.8000	19.920000	20.000000	-8.967%	178,413	+96.000%
2026-07-23	22.3150	23.6000	19.920000	21.970000	+7.908%	34,743	+78.425%
2026-07-22	19.5200	20.9300	19.520000	20.360000	+0.543%	13,889	+92.534%
2026-07-21	20.5400	23.0100	19.000000	20.250000	-7.534%	172,415	+93.580%
2026-07-20	22.5200	23.3100	21.510000	21.900000	-0.046%	37,962	+78.995%
2026-07-17	22.4900	23.0800	21.690000	21.910000	+1.014%	33,102	+78.914%
2026-07-16	19.1400	23.4000	19.140000	21.690000	+9.215%	46,133	+80.728%
2026-07-15	20.5300	23.4000	19.350000	19.860000	+3.979%	99,577	+97.382%
2026-07-14	18.7600	19.1000	18.610000	19.100000	+8.461%	16,688	+105.236%
2026-07-13	18.5100	18.5100	16.050000	17.610000	-5.829%	35,959	+122.601%
2026-07-10	18.9000	19.6000	17.600600	18.700000	+2.298%	10,010	+109.626%
2026-07-09	20.7700	22.7600	18.000000	18.280000	-14.098%	55,134	+114.442%
2026-07-08	21.0900	22.1100	20.490000	21.280000	+0.805%	93,182	+84.211%
2026-07-07	22.0000	22.0000	20.300000	21.110000	-1.677%	28,863	+85.694%
2026-07-06	21.5700	23.0100	20.450000	21.470000	-1.514%	103,071	+82.580%
2026-07-02	21.1900	27.4500	21.190000	21.800000	+0.973%	54,065	+79.817%
2026-07-01	24.0500	24.0500	21.590000	21.590000	-6.212%	13,807	+81.566%
2026-06-30	21.1900	24.9400	21.190000	23.020000	+11.423%	57,625	+70.287%
2026-06-29	20.7100	21.6600	20.660000	20.660000	-1.666%	4,337	+89.739%
2026-06-26	21.4000	22.0200	20.880000	21.010000	+1.400%	30,056	+86.578%
2026-06-25	24.2100	27.0000	20.050000	20.720000	-10.030%	24,455	+89.189%
2026-06-24	20.5200	26.4999	20.210000	23.030000	+10.297%	70,211	+70.213%
2026-06-23	19.7200	20.8800	19.500000	20.880000	+1.114%	31,300	+87.739%
2026-06-22	19.0000	20.9400	19.000000	20.650000	+11.022%	27,578	+89.831%
2026-06-18	18.3000	18.6000	18.000000	18.600000	+2.423%	23,444	+110.753%
2026-06-17	18.0900	19.1000	18.030000	18.160000	+1.311%	228,269	+115.859%
2026-06-16	18.3200	18.6800	17.200000	17.925000	-5.058%	19,224	+118.689%
2026-06-15	18.5000	19.0000	18.350000	18.880000	+6.008%	21,192	+107.627%
2026-06-12	18.0000	19.0000	17.810000	17.810000	+5.760%	15,738	+120.101%
2026-06-11	16.2100	17.4350	16.210000	16.840000	+3.250%	37,771	+132.779%
2026-06-10	16.2500	16.5150	16.170000	16.310000	+0.991%	13,111	+140.343%
2026-06-09	16.4900	16.5000	15.890000	16.150000	+3.859%	41,467	+142.724%
2026-06-08	16.0000	16.5000	15.550000	15.550000	-5.125%	10,673	+152.090%
2026-06-04	17.7050	17.8000	16.040000	16.390000	-9.247%	17,568	+139.170%
2026-06-03	17.9000	20.0000	17.800000	18.060000	-2.378%	16,867	+117.054%
2026-06-02	19.7000	19.7500	18.500000	18.500000	-4.491%	12,289	+111.892%
2026-06-01	21.5000	21.5000	19.010000	19.370000	+0.938%	19,262	+102.375%
2026-05-29	17.0300	26.0000	16.000000	19.190000	+13.971%	60,572	+104.273%
2026-05-28	16.3300	17.0518	16.330000	16.837600	+3.680%	9,911	+132.812%
2026-05-27	15.8000	16.3000	15.500000	16.240000	+0.557%	10,881	+141.379%
2026-05-26	15.7100	19.7800	15.710000	16.150000	+1.893%	13,284	+142.724%
2026-05-22	18.0500	18.0500	15.250100	15.850000	-5.935%	31,420	+147.319%
2026-05-21	19.0000	19.5000	16.200000	16.850000	-10.085%	41,221	+132.641%
2026-05-20	20.1000	20.1000	18.000000	18.740000	-6.766%	28,121	+109.178%
2026-05-19	20.1800	20.9700	19.650000	20.100000	-0.099%	4,923	+95.025%
2026-05-18	20.2200	20.2647	20.030000	20.120000	-4.190%	8,197	+94.831%
2026-05-15	20.8200	21.9300	20.820000	21.000000	+0.865%	9,122	+86.667%
2026-05-14	23.2700	23.2700	20.580000	20.820000	+1.909%	11,676	+88.280%
2026-05-13	19.6400	23.3500	18.100000	20.430000	+0.839%	21,922	+91.875%
2026-05-12	17.1900	25.9900	17.190000	20.260000	+15.114%	46,943	+93.485%
2026-05-11	16.1000	20.0000	16.040000	17.600000	+2.924%	16,452	+122.727%
2026-05-08	20.7700	20.7700	15.380000	17.100000	-6.964%	17,235	+129.240%
2026-05-07	19.0000	20.0100	18.000000	18.380000	-19.386%	44,280	+113.275%
2026-05-06	19.9100	24.8000	17.807200	22.800000	+25.482%	288,036	+71.930%
2026-05-05	18.8100	19.0000	18.000000	18.170000	+0.888%	10,106	+115.740%
2026-05-04	18.0000	18.5000	17.520100	18.010000	+0.056%	4,394	+117.657%
2026-05-01	16.5235	19.0000	16.523500	18.000000	+12.500%	4,089	+117.778%
2026-04-30	15.3000	16.0000	15.300000	16.000000	+5.611%	4,769	+145.000%
2026-04-29	15.1200	15.1500	15.100000	15.150000	-1.367%	1,544	+158.746%
2026-04-28	14.9000	16.0500	14.900000	15.360000	+1.722%	2,708	+155.208%
2026-04-27	14.1000	15.1000	14.100000	15.100000	+7.092%	1,823	+159.603%
2026-04-24	14.1000	14.1000	14.100000	14.100000	-3.425%	702	+178.014%
2026-04-23	14.0900	15.0900	14.090000	14.600000	+3.071%	1,490	+168.493%
2026-04-22	14.1650	14.1650	14.165000	14.165000	+0.166%	3,580	+176.738%
2026-04-20	15.1000	15.1000	14.141500	14.141500	-7.824%	1,145	+177.198%
2026-04-17	16.0000	16.0000	15.341862	15.341862	-2.374%	2,517	+155.510%
2026-04-16	14.8100	16.0000	14.810000	15.715000	+2.847%	3,716	+149.443%
2026-04-15	14.3600	15.2800	14.360000	15.280000	+6.407%	5,667	+156.545%
2026-04-14	14.5100	14.5200	14.360000	14.360000	+5.666%	1,902	+172.981%
2026-04-13	14.6500	15.2500	13.590000	13.590000	-3.617%	5,515	+188.447%
2026-04-10	15.1600	15.3500	14.100000	14.100000	-6.063%	1,455	+178.014%
2026-04-09	15.9900	16.0000	15.010000	15.010000	-3.659%	6,895	+161.159%
2026-04-08	14.8400	16.5000	14.600000	15.580000	+11.609%	5,340	+151.605%
2026-04-07	14.5000	14.5100	13.959400	13.959400	-6.999%	2,062	+180.814%
2026-04-06	16.1000	16.1000	15.010000	15.010000	-7.231%	2,894	+161.159%
2026-04-02	15.9500	16.9900	14.900000	16.180000	+0.248%	12,888	+142.274%
2026-04-01	15.8200	16.4000	14.540000	16.140000	-5.058%	14,304	+142.875%
2026-03-31	14.0000	17.4860	14.000000	16.999900	+25.368%	3,852	+130.590%
2026-03-30	13.2100	14.5000	13.210000	13.560000	-11.140%	3,128	+189.086%
2026-03-27	15.2600	15.2600	15.260000	15.260000	+7.088%	2,415	+156.881%
2026-03-26	16.1900	16.3400	14.100000	14.250000	-11.546%	16,201	+175.088%
2026-03-25	15.3000	16.1100	15.300000	16.110000	+10.570%	6,229	+143.327%
2026-03-24	14.5600	15.7500	14.560000	14.570000	-1.153%	13,358	+169.046%
2026-03-23	15.0000	16.0000	14.740000	14.740000	-2.125%	10,637	+165.943%
2026-03-20	16.0000	16.0000	15.010000	15.060000	+1.757%	4,789	+160.292%
2026-03-19	13.4300	15.8800	13.430000	14.800000	-2.600%	12,896	+164.865%
2026-03-18	15.1600	15.8700	13.640000	15.195000	-1.459%	18,167	+157.980%
2026-03-17	12.0500	18.7900	11.500000	15.420000	+17.240%	52,309	+154.215%
2026-03-16	14.2100	15.0500	11.990000	13.152500	-7.049%	32,196	+198.042%
2026-03-13	13.9800	15.3100	13.980000	14.150000	-2.749%	5,748	+177.032%
2026-03-12	13.4700	16.9400	13.470000	14.550000	+8.098%	19,738	+169.416%
2026-03-11	17.9900	17.9900	13.460000	13.460000	-18.417%	19,717	+191.233%
2026-03-10	13.2500	18.0000	13.250000	16.498600	+24.424%	41,349	+137.596%
2026-03-09	13.2600	13.2600	13.260000	13.260000	+4.739%	2,009	+195.626%
2026-03-06	13.2500	13.2500	12.660000	12.660000	+3.094%	7,647	+209.637%
2026-03-05	11.7550	12.3600	11.700000	12.280000	-1.760%	9,037	+219.218%
2026-03-04	13.9950	14.0000	12.480000	12.500000	-7.339%	7,241	+213.600%
2026-03-03	15.7000	15.7400	13.490000	13.490000	-10.127%	18,399	+190.586%
2026-03-02	14.0100	15.7900	13.650000	15.010000	+1.214%	47,029	+161.159%
2026-02-27	14.4500	15.4650	14.000000	14.830000	-2.112%	5,259	+164.329%
2026-02-26	14.7500	16.3100	14.550000	15.150000	+0.731%	6,465	+158.746%
2026-02-25	15.6600	15.7304	15.000000	15.040000	-3.959%	4,054	+160.638%
2026-02-24	16.3500	16.4899	15.660000	15.660000	+1.032%	18,208	+150.319%
2026-02-23	15.9600	17.5600	15.500000	15.500000	-3.667%	14,262	+152.903%
2026-02-20	15.0000	16.9900	15.000000	16.090000	+4.821%	14,499	+143.630%
2026-02-19	16.1500	16.3900	14.010000	15.350000	-7.082%	14,701	+155.375%
2026-02-18	15.7700	17.9900	15.300000	16.520000	+4.030%	36,965	+137.288%
2026-02-17	13.4500	18.5000	13.450000	15.880000	+16.551%	52,170	+146.851%
2026-02-13	12.5100	18.7200	12.510000	13.624900	+8.134%	73,732	+187.709%
2026-02-12	10.6000	14.9700	10.600000	12.600000	+14.234%	90,318	+211.111%
2026-02-11	9.4500	14.0000	9.200000	11.030000	+16.720%	97,741	+255.394%
2026-02-10	9.0000	10.3600	9.000000	9.450000	-0.631%	37,921	+314.815%
2026-02-09	9.5900	10.3999	8.500100	9.510000	-0.834%	51,615	+312.198%
2026-02-06	8.6600	17.6700	8.660000	9.590000	+5.038%	352,964	+308.759%
2026-02-05	9.2100	9.2100	8.705000	9.130000	-3.793%	11,607	+329.354%
2026-02-04	8.5600	9.7000	8.000000	9.490000	+8.210%	17,997	+313.066%
2026-02-03	8.9600	9.9000	8.720000	8.770000	-2.066%	10,770	+346.978%
2026-02-02	9.5800	9.7200	8.435800	8.955000	-22.063%	47,414	+337.744%
2026-01-30	9.7000	19.7000	8.400000	11.490000	+23.151%	501,973	+241.166%
2026-01-29	9.1700	9.6000	8.810000	9.330000	+8.488%	7,157	+320.150%
2026-01-28	9.1600	10.9900	8.600000	8.600000	-1.036%	57,974	+355.814%
2026-01-27	8.5000	8.7000	8.250000	8.690000	+7.284%	7,469	+351.093%
2026-01-26	8.0200	8.5000	8.020000	8.100000	+0.935%	20,272	+383.951%
2026-01-23	8.0102	8.0250	8.010200	8.025000	+0.187%	4,014	+388.474%
2026-01-22	8.0000	8.3000	7.458300	8.010000	+0.125%	11,113	+389.388%
2026-01-21	8.0000	8.0300	7.820000	8.000000	+1.394%	9,922	+390.000%
2026-01-20	8.0000	8.5000	7.850000	7.890000	+1.544%	10,174	+396.831%
2026-01-16	8.1000	8.1000	7.080000	7.770000	-4.428%	24,190	+404.505%
2026-01-15	8.3200	9.2000	7.870000	8.130000	-3.099%	20,712	+382.165%
2026-01-14	8.5600	8.5600	8.000000	8.390000	-1.526%	43,497	+367.223%
2026-01-13	8.9100	9.3700	8.520000	8.520000	-3.182%	33,805	+360.094%
2026-01-12	7.7300	9.1000	7.540000	8.800000	+13.111%	60,568	+345.455%
2026-01-09	7.3000	8.5000	7.000000	7.780000	+9.577%	53,970	+403.856%
2026-01-08	7.0000	7.5051	6.825000	7.100000	+1.429%	35,061	+452.113%
2026-01-07	7.7862	7.7862	7.000000	7.000000	-5.787%	14,545	+460.000%
2026-01-06	7.4450	7.9600	7.000000	7.430000	-4.744%	37,001	+427.591%
2026-01-05	7.2100	8.7999	7.210000	7.800000	+5.263%	57,653	+402.564%
2026-01-02	6.3300	9.9900	6.330000	7.410000	+15.421%	458,643	+429.015%
2025-12-31	8.1000	8.3950	6.100000	6.420000	-28.428%	131,602	+510.592%
2025-12-30	8.1600	20.7600	7.800000	8.970000	+5.654%	1,173,138	+337.012%
2025-12-29	8.3900	8.4900	8.340000	8.490000	+1.192%	2,820	+361.720%
2025-12-26	8.3900	8.3900	8.390000	8.390000	0.000%	1,282	+367.223%
2025-12-24	8.0000	8.3900	7.990000	8.390000	+11.126%	5,772	+367.223%
2025-12-23	7.8000	8.3700	7.550000	7.550000	+1.752%	13,150	+419.205%
2025-12-22	7.8200	7.8200	7.300000	7.420000	-6.195%	1,473	+428.302%
2025-12-19	7.3000	8.2500	7.230000	7.910000	-1.494%	1,682	+395.575%
2025-12-18	8.7500	8.9000	8.000000	8.030000	-8.234%	1,485	+388.169%
2025-12-17	7.9000	8.9000	7.300000	8.750500	+7.898%	74,750	+347.974%
2025-12-16	8.2500	8.2800	8.110000	8.110000	+0.123%	1,070	+383.354%
2025-12-15	7.2200	8.5500	7.220000	8.100000	+1.250%	13,582	+383.951%
2025-12-12	8.0000	8.0000	8.000000	8.000000	+3.896%	403	+390.000%
2025-12-11	7.2200	7.9400	7.220000	7.700000	+9.843%	3,388	+409.091%
2025-12-10	7.7900	7.7900	7.010000	7.010000	-10.128%	2,452	+459.201%
2025-12-08	8.4700	8.4900	7.640000	7.800000	-2.256%	3,246	+402.564%
2025-12-05	7.7200	8.1492	7.600000	7.980000	-6.118%	16,886	+391.228%
2025-12-04	8.0700	9.0000	8.070000	8.500000	+1.070%	20,329	+361.176%
2025-12-03	7.4000	8.4900	7.400000	8.410000	+12.133%	10,972	+366.112%
2025-12-02	7.1000	7.6000	7.100000	7.500000	+7.143%	10,217	+422.667%
2025-12-01	7.0600	7.7700	7.000000	7.000000	-0.709%	2,407	+460.000%
2025-11-28	7.6500	7.7000	7.050000	7.050000	-12.095%	3,709	+456.028%
2025-11-26	8.6000	8.8500	7.530000	8.020000	-4.524%	6,276	+388.778%
2025-11-25	7.9700	8.6500	7.780000	8.400000	+5.000%	9,187	+366.667%
2025-11-24	9.0800	9.0800	7.550000	8.000000	-4.988%	17,570	+390.000%
2025-11-21	8.4100	8.9000	8.010000	8.420000	+3.951%	4,400	+365.558%
2025-11-20	9.0900	9.0900	8.100000	8.100000	-13.554%	1,982	+383.951%
2025-11-19	7.5000	9.3700	7.480000	9.370000	+24.933%	37,137	+318.356%
2025-11-18	7.5000	7.5000	7.500000	7.500000	-6.133%	490	+422.667%
2025-11-17	7.8400	8.0100	6.600000	7.990000	-0.125%	8,826	+390.613%
2025-11-14	7.8600	8.0000	7.820000	8.000000	-0.990%	2,786	+390.000%
2025-11-13	8.0500	8.5000	7.900000	8.080000	-7.551%	8,530	+385.149%
2025-11-12	8.8900	9.3400	8.020000	8.740000	-0.228%	154,906	+348.513%
2025-11-11	8.0000	8.7600	7.500000	8.760000	+9.501%	460,727	+347.489%
2025-11-10	6.0000	8.9000	5.700000	7.999900	-2.202%	80,179	+390.006%
2025-11-07	6.9300	8.9900	6.930000	8.180000	+23.939%	34,288	+379.218%
2025-11-06	7.5000	7.6234	6.130000	6.600000	-7.173%	9,676	+493.939%
2025-11-05	7.8000	7.8000	7.110000	7.110000	-11.125%	1,043	+451.336%
2025-11-04	8.3000	8.3000	8.000000	8.000000	+6.809%	632	+390.000%
2025-10-31	7.8560	7.8560	7.418300	7.490000	-6.375%	3,376	+423.364%
2025-10-30	7.9300	8.3700	7.930000	8.000000	+3.226%	982	+390.000%
2025-10-29	7.7872	7.7872	7.750000	7.750000	0.000%	593	+405.806%
2025-10-28	8.2000	8.2000	7.750000	7.750000	-0.129%	1,550	+405.806%
2025-10-27	7.0900	8.1000	6.487500	7.760000	-4.198%	53,356	+405.155%
2025-10-24	8.1000	8.1400	8.100000	8.100000	-1.353%	3,444	+383.951%
2025-10-23	8.2720	8.2720	8.200000	8.211100	+1.372%	846	+377.403%
2025-10-22	8.1500	8.4468	8.100000	8.100000	-0.149%	1,560	+383.951%
2025-10-21	8.1200	8.3200	8.112100	8.112100	-2.381%	2,123	+383.229%
2025-10-20	8.6000	8.6000	8.310000	8.310000	-1.657%	1,003	+371.721%
2025-10-17	8.4500	8.4500	8.450000	8.450000	+0.595%	406	+363.905%
2025-10-14	8.5000	8.6000	8.400000	8.400000	+1.942%	2,474	+366.667%
2025-10-13	8.3500	8.4000	8.210000	8.240000	+1.728%	7,811	+375.728%
2025-10-10	8.2600	8.2600	7.860000	8.100000	-0.246%	8,804	+383.951%
2025-10-09	8.1000	8.4000	7.890000	8.120000	-3.905%	66,873	+382.759%
2025-10-08	8.5500	8.6000	8.120000	8.450000	+0.237%	21,825	+363.905%
2025-10-07	8.4100	8.8000	8.220000	8.430000	-0.824%	4,078	+365.006%
2025-10-06	8.1696	8.6000	8.030000	8.500000	-0.465%	24,969	+361.176%
2025-10-03	8.2900	8.5950	8.290000	8.539700	-0.237%	1,856	+359.033%
2025-10-02	8.2000	8.9000	8.050000	8.560000	-0.581%	28,811	+357.944%
2025-10-01	8.3000	8.9500	8.300000	8.610000	+5.644%	4,246	+355.285%
2025-09-30	8.9700	8.9700	8.150000	8.150000	-10.242%	7,526	+380.982%
2025-09-29	8.0500	9.1000	7.907600	9.080000	+7.456%	63,718	+331.718%
2025-09-26	8.5400	8.8250	6.600000	8.450000	+1.930%	76,547	+363.905%
2025-09-25	8.0100	8.2900	8.010000	8.290000	+3.496%	3,046	+372.859%
2025-09-24	8.1500	8.2000	7.850000	8.010000	-1.772%	8,836	+389.388%
2025-09-23	7.8212	8.2500	7.810000	8.154500	+1.550%	14,568	+380.716%
2025-09-22	8.0500	8.3000	7.900000	8.030000	+2.949%	6,011	+388.169%
2025-09-19	7.7000	8.0803	7.700000	7.800000	+2.632%	15,139	+402.564%
2025-09-18	8.0000	8.0000	7.500000	7.600000	-3.308%	11,530	+415.789%
2025-09-17	7.9900	8.3000	7.296200	7.860000	-3.440%	29,391	+398.728%
2025-09-16	7.9000	8.9700	7.503500	8.140000	+11.507%	27,223	+381.572%
2025-09-15	6.9800	9.5000	6.855000	7.300000	+3.693%	117,509	+436.986%
2025-09-12	6.6000	7.6700	6.200000	7.040000	+5.075%	61,477	+456.818%
2025-09-11	6.9500	6.9500	6.061200	6.700000	+0.601%	26,843	+485.075%
2025-09-10	6.7400	6.9000	6.100000	6.660000	+8.646%	48,366	+488.589%
2025-09-09	5.2800	6.9800	5.245000	6.130000	+14.794%	126,689	+539.478%
2025-09-08	6.6100	6.6500	5.300000	5.340000	-18.598%	66,795	+634.082%
2025-09-05	6.1600	6.8900	5.540000	6.560000	-0.906%	29,219	+497.561%
2025-09-04	7.0100	7.2354	6.000000	6.620000	-4.885%	197,451	+492.145%
2025-09-03	6.2679	7.4000	6.267900	6.960000	+4.036%	34,231	+463.218%
2025-09-02	6.4000	6.8000	6.118900	6.690000	+2.923%	14,107	+485.949%
2025-08-29	6.3900	7.8000	5.950000	6.500000	-0.599%	65,244	+503.077%
2025-08-28	5.8200	6.9000	5.020000	6.539200	+11.211%	65,744	+499.462%
2025-08-27	7.6800	7.7800	5.607500	5.880000	-20.325%	127,356	+566.667%
2025-08-26	6.7800	7.4512	6.500000	7.380000	+10.314%	148,193	+431.165%
2025-08-25	5.5400	6.7661	5.415000	6.690000	+23.889%	164,187	+485.949%
2025-08-22	4.7300	5.5499	4.730000	5.400000	+16.129%	90,986	+625.926%
2025-08-21	4.3000	4.7100	4.300000	4.650000	+8.140%	128,787	+743.011%
2025-08-20	3.9700	4.3900	3.970000	4.300000	+3.365%	69,385	+811.628%
2025-08-19	4.1300	4.2806	4.130000	4.160000	-1.887%	110,453	+842.308%
2025-08-18	4.0400	4.5000	3.980000	4.240000	+2.663%	192,893	+824.528%
2025-08-15	3.7900	4.2300	3.760500	4.130000	+3.250%	1,229,216	+849.153%
2025-08-14	4.0000	4.3000	3.670000	4.000000	0.000%	1,682,188	+880.000%

.dark-mode .PSsWzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSsWzB{ color: #333333; background-color: white; border: 2px solid #333333; }BUUUBUUU Group Limited Class Astock NASDAQ

BUUU
BUUU Group Limited Class A
stock NASDAQ