Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUNRX
BULLFINCH UNRESTRICTED SERIES
mf NASDAQ

Inactive
Mar 29, 2022
25.80USD+1.176%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.800025.800025.800025.8000+1.176%0.000%
2022-03-25		25.500025.500025.500025.5000+0.354%+1.176%
2022-03-24		25.410025.410025.410025.4100+0.793%+1.535%
2022-03-23		25.210025.210025.210025.2100-1.408%+2.340%
2022-03-22		25.570025.570025.570025.5700+0.630%+0.899%
2022-03-21		25.410025.410025.410025.4100-0.431%+1.535%
2022-03-18		25.520025.520025.520025.5200+0.472%+1.097%
2022-03-17		25.400025.400025.400025.4000+0.714%+1.575%
2022-03-16		25.220025.220025.220025.2200+1.204%+2.300%
2022-03-15		24.920024.920024.920024.9200+1.590%+3.531%
2022-03-14		24.530024.530024.530024.5300-0.849%+5.177%
2022-03-11		24.740024.740024.740024.7400-0.722%+4.285%
2022-03-10		24.920024.920024.920024.9200-0.479%+3.531%
2022-03-09		25.040025.040025.040025.0400+1.996%+3.035%
2022-03-08		24.550024.550024.550024.5500-1.008%+5.092%
2022-03-07		24.800024.800024.800024.8000-1.626%+4.032%
2022-03-04		25.210025.210025.210025.2100-0.434%+2.340%
2022-03-03		25.320025.320025.320025.3200-0.354%+1.896%
2022-03-02		25.410025.410025.410025.4100+1.518%+1.535%
2022-03-01		25.030025.030025.030025.0300-0.950%+3.076%
2022-02-28		25.270025.270025.270025.2700-0.079%+2.097%
2022-02-25		25.290025.290025.290025.2900+2.058%+2.017%
2022-02-24		24.780024.780024.780024.7800+1.350%+4.116%
2022-02-23		24.450024.450024.450024.4500-1.132%+5.521%
2022-02-22		24.730024.730024.730024.7300-0.762%+4.327%
2022-02-18		24.920024.920024.920024.9200-0.519%+3.531%
2022-02-17		25.050025.050025.050025.0500-1.144%+2.994%
2022-02-16		25.340025.340025.340025.3400+0.158%+1.815%
2022-02-15		25.300025.300025.300025.3000+1.322%+1.976%
2022-02-14		24.970024.970024.970024.9700-0.399%+3.324%
2022-02-11		25.070025.070025.070025.0700-0.948%+2.912%
2022-02-10		25.310025.310025.310025.3100-1.364%+1.936%
2022-02-09		25.660025.660025.660025.6600+0.904%+0.546%
2022-02-08		25.430025.430025.430025.4300+0.633%+1.455%
2022-02-07		25.270025.270025.270025.2700+0.159%+2.097%
2022-02-04		25.230025.230025.230025.2300+0.278%+2.259%
2022-02-03		25.160025.160025.160025.1600-1.488%+2.544%
2022-02-02		25.540025.540025.540025.5400+0.670%+1.018%
2022-02-01		25.370025.370025.370025.3700+0.158%+1.695%
2022-01-31		25.330025.330025.330025.3300+0.957%+1.856%
2022-01-28		25.090025.090025.090025.0900+1.497%+2.830%
2022-01-27		24.720024.720024.720024.7200-0.523%+4.369%
2022-01-26		24.850024.850024.850024.8500-0.481%+3.823%
2022-01-25		24.970024.970024.970024.9700-1.109%+3.324%
2022-01-24		25.250025.250025.250025.2500+0.758%+2.178%
2022-01-21		25.060025.060025.060025.0600-1.222%+2.953%
2022-01-20		25.370025.370025.370025.3700-0.976%+1.695%
2022-01-19		25.620025.620025.620025.6200-0.813%+0.703%
2022-01-18		25.830025.830025.830025.8300-1.563%-0.116%
2022-01-14		26.240026.240026.240026.2400-0.342%-1.677%
2022-01-13		26.330026.330026.330026.3300-0.529%-2.013%
2022-01-12		26.470026.470026.470026.4700+0.038%-2.531%
2022-01-11		26.460026.460026.460026.4600+0.647%-2.494%
2022-01-10		26.290026.290026.290026.2900-0.114%-1.864%
2022-01-07		26.320026.320026.320026.3200-0.114%-1.976%
2022-01-06		26.350026.350026.350026.3500-0.416%-2.087%
2022-01-05		26.460026.460026.460026.4600-1.379%-2.494%
2022-01-04		26.830026.830026.830026.8300+0.075%-3.839%
2022-01-03		26.810026.810026.810026.8100-0.075%-3.767%
2021-12-31		26.830026.830026.830026.8300-0.149%-3.839%
2021-12-30		26.870026.870026.870026.8700-0.223%-3.982%
2021-12-29		26.930026.930026.930026.9300+0.410%-4.196%
2021-12-28		26.820026.820026.820026.8200-0.149%-3.803%
2021-12-27		26.860026.860026.860026.8600+1.015%-3.946%
2021-12-23		26.590026.590026.590026.5900+0.415%-2.971%
2021-12-22		26.480026.480026.480026.4800+1.262%-2.568%
2021-12-21		26.150026.150026.150026.1500+1.278%-1.338%
2021-12-20		25.820025.820025.820025.8200-1.035%-0.077%
2021-12-17		26.090026.090026.090026.0900-0.496%-1.112%
2021-12-16		26.220026.220026.220026.2200-0.870%-1.602%
2021-12-15		26.450026.450026.450026.4500+1.614%-2.457%
2021-12-14		26.030026.030026.030026.0300-1.364%-0.884%
2021-12-13		26.390026.390026.390026.3900-0.490%-2.236%
2021-12-10		26.520026.520026.520026.5200+1.570%-2.715%
2021-12-09		26.110026.110026.110026.1100-0.533%-1.187%
2021-12-08		26.250026.250026.250026.2500+0.076%-1.714%
2021-12-07		26.230026.230026.230026.2300+1.392%-1.639%
2021-12-06		25.870025.870025.870025.8700+1.411%-0.271%
2021-12-03		25.510025.510025.510025.5100-0.739%+1.137%
2021-12-02		25.700025.700025.700025.7000+1.541%+0.389%
2021-12-01		25.310025.310025.310025.3100-0.472%+1.936%
2021-11-30		25.430025.430025.430025.4300-2.042%+1.455%
2021-11-29		25.960025.960025.960025.9600+0.620%-0.616%
2021-11-26		25.800025.800025.800025.8000-1.826%0.000%
2021-11-24		26.280026.280026.280026.2800-0.076%-1.826%
2021-11-23		26.300026.300026.300026.3000-0.303%-1.901%
2021-11-22		26.380026.380026.380026.38000.000%-2.199%
2021-11-19		26.380026.380026.380026.38000.000%-2.199%
2021-11-18		26.380026.380026.380026.3800-0.378%-2.199%
2021-11-17		26.480026.480026.480026.4800-0.376%-2.568%
2021-11-16		26.580026.580026.580026.5800+0.416%-2.935%
2021-11-15		26.470026.470026.470026.4700-0.151%-2.531%
2021-11-12		26.510026.510026.510026.5100+0.875%-2.678%
2021-11-11		26.280026.280026.280026.2800-0.076%-1.826%
2021-11-10		26.300026.300026.300026.3000-0.642%-1.901%
2021-11-09		26.470026.470026.470026.4700+0.303%-2.531%
2021-11-08		26.390026.390026.390026.3900+0.038%-2.236%
2021-11-05		26.380026.380026.380026.3800+0.610%-2.199%
2021-11-04		26.220026.220026.220026.2200+0.191%-1.602%
2021-11-03		26.170026.170026.170026.1700+0.965%-1.414%
2021-11-02		25.920025.920025.920025.9200+0.504%-0.463%
2021-11-01		25.790025.790025.790025.7900-0.271%+0.039%
2021-10-29		25.860025.860025.860025.8600+0.505%-0.232%
2021-10-28		25.730025.730025.730025.7300+0.783%+0.272%
2021-10-27		25.530025.530025.530025.5300-0.777%+1.058%
2021-10-26		25.730025.730025.730025.7300-0.194%+0.272%
2021-10-25		25.780025.780025.780025.7800+0.233%+0.078%
2021-10-22		25.720025.720025.720025.7200+0.078%+0.311%
2021-10-21		25.700025.700025.700025.7000+0.039%+0.389%
2021-10-20		25.690025.690025.690025.6900+0.469%+0.428%
2021-10-19		25.570025.570025.570025.5700+0.749%+0.899%
2021-10-18		25.380025.380025.380025.3800-0.039%+1.655%
2021-10-15		25.390025.390025.390025.3900+0.158%+1.615%
2021-10-14		25.350025.350025.350025.3500+1.198%+1.775%
2021-10-13		25.050025.050025.050025.0500+0.522%+2.994%
2021-10-12		24.920024.920024.920024.9200-0.160%+3.531%
2021-10-11		24.960024.960024.960024.9600-0.359%+3.365%
2021-10-08		25.050025.050025.050025.0500-0.199%+2.994%
2021-10-07		25.100025.100025.100025.1000+0.763%+2.789%
2021-10-06		24.910024.910024.910024.9100-0.040%+3.573%
2021-10-05		24.920024.920024.920024.9200+0.809%+3.531%
2021-10-04		24.720024.720024.720024.7200-1.160%+4.369%
2021-10-01		25.010025.010025.010025.0100+0.928%+3.159%
2021-09-30		24.780024.780024.780024.7800-1.078%+4.116%
2021-09-29		25.050025.050025.050025.0500+0.200%+2.994%
2021-09-28		25.000025.000025.000025.0000-1.381%+3.200%
2021-09-27		25.350025.350025.350025.3500-0.236%+1.775%
2021-09-24		25.410025.410025.410025.4100-0.118%+1.535%
2021-09-23		25.440025.440025.440025.4400+0.952%+1.415%
2021-09-22		25.200025.200025.200025.2000+0.519%+2.381%
2021-09-21		25.070025.070025.070025.0700-0.278%+2.912%
2021-09-20		25.140025.140025.140025.1400-1.835%+2.625%
2021-09-16		25.610025.610025.610025.6100-0.234%+0.742%
2021-09-15		25.670025.670025.670025.6700+0.983%+0.506%
2021-09-14		25.420025.420025.420025.4200-0.587%+1.495%
2021-09-13		25.570025.570025.570025.5700-0.039%+0.899%
2021-09-10		25.580025.580025.580025.5800-0.583%+0.860%
2021-09-09		25.730025.730025.730025.7300-0.387%+0.272%
2021-09-08		25.830025.830025.830025.8300-0.232%-0.116%
2021-09-07		25.890025.890025.890025.8900-0.614%-0.348%
2021-09-03		26.050026.050026.050026.0500-0.268%-0.960%
2021-09-02		26.120026.120026.120026.1200+0.307%-1.225%
2021-09-01		26.040026.040026.040026.0400+0.077%-0.922%
2021-08-31		26.020026.020026.020026.0200-0.115%-0.846%
2021-08-30		26.050026.050026.050026.0500+0.231%-0.960%
2021-08-27		25.990025.990025.990025.9900+0.893%-0.731%
2021-08-26		25.760025.760025.760025.7600-0.732%+0.155%
2021-08-25		25.950025.950025.950025.9500+0.039%-0.578%
2021-08-24		25.940025.940025.940025.9400+0.232%-0.540%
2021-08-23		25.880025.880025.880025.8800+0.310%-0.309%
2021-08-20		25.800025.800025.800025.8000+0.742%0.000%
2021-08-19		25.610025.610025.610025.6100+0.353%+0.742%
2021-08-18		25.520025.520025.520025.5200-0.893%+1.097%
2021-08-17		25.750025.750025.750025.7500-0.694%+0.194%
2021-08-16		25.930025.930025.930025.9300+0.426%-0.501%
2021-08-13		25.820025.820025.820025.8200+0.116%-0.077%
2021-08-12		25.790025.790025.790025.7900-0.193%+0.039%
2021-08-11		25.840025.840025.840025.8400+0.350%-0.155%
2021-08-10		25.750025.750025.750025.7500+0.234%+0.194%
2021-08-09		25.690025.690025.690025.6900-0.388%+0.428%
2021-08-06		25.790025.790025.790025.7900+0.194%+0.039%
2021-08-05		25.740025.740025.740025.7400+0.273%+0.233%
2021-08-04		25.670025.670025.670025.6700-0.926%+0.506%
2021-08-03		25.910025.910025.910025.9100+0.935%-0.425%
2021-08-02		25.670025.670025.670025.6700-0.117%+0.506%
2021-07-30		25.700025.700025.700025.7000+0.982%+0.389%
2021-07-28		25.450025.450025.450025.4500-0.039%+1.375%
2021-07-27		25.460025.460025.460025.4600-0.118%+1.335%
2021-07-26		25.490025.490025.490025.4900-0.039%+1.216%
2021-07-23		25.500025.500025.500025.5000+0.711%+1.176%
2021-07-22		25.320025.320025.320025.3200+0.119%+1.896%
2021-07-21		25.290025.290025.290025.2900+0.717%+2.017%
2021-07-20		25.110025.110025.110025.1100+1.578%+2.748%
2021-07-19		24.720024.720024.720024.7200-1.475%+4.369%
2021-07-16		25.090025.090025.090025.0900-0.357%+2.830%
2021-07-15		25.180025.180025.180025.1800-0.553%+2.462%
2021-07-14		25.320025.320025.320025.3200+0.277%+1.896%
2021-07-13		25.250025.250025.250025.2500-1.058%+2.178%
2021-07-12		25.520025.520025.520025.5200+0.710%+1.097%
2021-07-06		25.340025.340025.340025.3400-0.471%+1.815%
2021-07-02		25.460025.460025.460025.4600+0.315%+1.335%
2021-07-01		25.380025.380025.380025.3800+0.634%+1.655%
2021-06-30		25.220025.220025.220025.2200+0.079%+2.300%
2021-06-29		25.200025.200025.200025.2000+0.279%+2.381%
2021-06-28		25.130025.130025.130025.1300-0.080%+2.666%
2021-06-25		25.150025.150025.150025.1500+0.681%+2.584%
2021-06-23		24.980024.980024.980024.9800-0.120%+3.283%
2021-06-22		25.010025.010025.010025.0100+1.296%+3.159%
2021-06-18		24.690024.690024.690024.6900-1.042%+4.496%
2021-06-17		24.950024.950024.950024.9500-0.439%+3.407%
2021-06-16		25.060025.060025.060025.0600-0.870%+2.953%
2021-06-15		25.280025.280025.280025.2800-0.315%+2.057%
2021-06-14		25.360025.360025.360025.3600-0.354%+1.735%
2021-06-11		25.450025.450025.450025.4500+0.355%+1.375%
2021-06-10		25.360025.360025.360025.3600+0.436%+1.735%
2021-06-09		25.250025.250025.250025.2500-0.119%+2.178%
2021-06-08		25.280025.280025.280025.2800+0.238%+2.057%
2021-06-07		25.220025.220025.220025.22000.000%+2.300%
2021-06-04		25.220025.220025.220025.2200+0.679%+2.300%
2021-06-03		25.050025.050025.050025.0500+0.040%+2.994%
2021-06-02		25.040025.040025.040025.0400-0.437%+3.035%
2021-06-01		25.150025.150025.150025.1500-0.040%+2.584%
2021-05-28		25.160025.160025.160025.1600-0.079%+2.544%
2021-05-27		25.180025.180025.180025.18000.000%+2.462%
2021-05-26		25.180025.180025.180025.1800+0.279%+2.462%
2021-05-24		25.110025.110025.110025.1100+0.762%+2.748%
2021-05-21		24.920024.920024.920024.9200-0.040%+3.531%
2021-05-20		24.930024.930024.930024.9300+0.809%+3.490%
2021-05-19		24.730024.730024.730024.7300-0.282%+4.327%
2021-05-18		24.800024.800024.800024.8000-0.601%+4.032%
2021-05-17		24.950024.950024.950024.9500+0.040%+3.407%
2021-05-14		24.940024.940024.940024.9400+1.218%+3.448%
2021-05-13		24.640024.640024.640024.6400+1.525%+4.708%
2021-05-12		24.270024.270024.270024.2700-2.334%+6.304%
2021-05-11		24.850024.850024.850024.8500-0.878%+3.823%
2021-05-10		25.070025.070025.070025.0700-0.752%+2.912%
2021-05-07		25.260025.260025.260025.2600+1.040%+2.138%
2021-05-06		25.000025.000025.000025.0000+0.806%+3.200%
2021-05-05		24.800024.800024.800024.8000+0.162%+4.032%
2021-05-04		24.760024.760024.760024.7600-0.242%+4.200%
2021-05-03		24.820024.820024.820024.8200+0.690%+3.948%
2021-04-30		24.650024.650024.650024.6500-0.565%+4.665%
2021-04-29		24.790024.790024.790024.7900+0.650%+4.074%
2021-04-28		24.630024.630024.630024.6300-0.283%+4.750%
2021-04-27		24.700024.700024.700024.7000-0.121%+4.453%
2021-04-26		24.730024.730024.730024.7300-0.242%+4.327%
2021-04-23		24.790024.790024.790024.7900+0.568%+4.074%
2021-04-22		24.650024.650024.650024.6500-0.525%+4.665%
2021-04-21		24.780024.780024.780024.7800+0.896%+4.116%
2021-04-20		24.560024.560024.560024.5600-0.647%+5.049%
2021-04-19		24.720024.720024.720024.7200-0.563%+4.369%
2021-04-16		24.860024.860024.860024.8600+0.526%+3.781%
2021-04-15		24.730024.730024.730024.7300+0.774%+4.327%
2021-04-14		24.540024.540024.540024.5400-0.041%+5.134%
2021-04-13		24.550024.550024.550024.55000.000%+5.092%
2021-04-12		24.550024.550024.550024.5500-0.244%+5.092%
2021-04-09		24.610024.610024.610024.6100+0.408%+4.835%
2021-04-08		24.510024.510024.510024.5100+0.574%+5.263%
2021-04-07		24.370024.370024.370024.3700-0.531%+5.868%
2021-04-06		24.500024.500024.500024.5000-0.528%+5.306%
2021-04-05		24.630024.630024.630024.6300+1.025%+4.750%
2021-04-01		24.380024.380024.380024.3800+1.120%+5.824%
2021-03-31		24.110024.110024.110024.1100+0.125%+7.010%
2021-03-30		24.080024.080024.080024.0800+0.042%+7.143%
2021-03-29		24.070024.070024.070024.0700-0.455%+7.187%
2021-03-26		24.180024.180024.180024.1800+2.025%+6.700%
2021-03-25		23.700023.700023.700023.7000+0.937%+8.861%
2021-03-24		23.480023.480023.480023.4800-0.424%+9.881%
2021-03-23		23.580023.580023.580023.5800-1.049%+9.415%
2021-03-22		23.830023.830023.830023.8300+0.379%+8.267%
2021-03-19		23.740023.740023.740023.7400+0.084%+8.677%
2021-03-18		23.720023.720023.720023.7200-1.290%+8.769%
2021-03-17		24.030024.030024.030024.0300+0.544%+7.366%
2021-03-16		23.900023.900023.900023.9000-0.042%+7.950%
2021-03-15		23.910023.910023.910023.9100+0.547%+7.905%
2021-03-12		23.780023.780023.780023.7800+0.084%+8.495%
2021-03-11		23.760023.760023.760023.7600+0.042%+8.586%
2021-03-10		23.750023.750023.750023.7500+0.338%+8.632%
2021-03-09		23.670023.670023.670023.6700+0.809%+8.999%
2021-03-08		23.480023.480023.480023.4800+0.946%+9.881%
2021-03-05		23.260023.260023.260023.2600+2.062%+10.920%
2021-03-04		22.790022.790022.790022.7900-1.214%+13.208%
2021-03-03		23.070023.070023.070023.0700-0.603%+11.834%
2021-03-02		23.210023.210023.210023.2100-0.727%+11.159%
2021-03-01		23.380023.380023.380023.3800+2.096%+10.351%
2021-02-26		22.900022.900022.900022.9000-0.521%+12.664%
2021-02-25		23.020023.020023.020023.0200-1.750%+12.076%
2021-02-24		23.430023.430023.430023.4300+1.341%+10.115%
2021-02-23		23.120023.120023.120023.1200-0.086%+11.592%
2021-02-22		23.140023.140023.140023.1400-0.259%+11.495%
2021-02-19		23.200023.200023.200023.2000-0.301%+11.207%
2021-02-18		23.270023.270023.270023.2700-0.129%+10.872%
2021-02-17		23.300023.300023.300023.3000-0.086%+10.730%
2021-02-16		23.320023.320023.320023.3200-0.597%+10.635%
2021-02-12		23.460023.460023.460023.46000.000%+9.974%
2021-02-11		23.460023.460023.460023.4600+0.817%+9.974%
2021-02-10		23.270023.270023.270023.2700-0.343%+10.872%
2021-02-09		23.350023.350023.350023.3500-0.299%+10.493%
2021-02-08		23.420023.420023.420023.4200+0.818%+10.162%
2021-02-05		23.230023.230023.230023.2300+0.956%+11.063%
2021-02-04		23.010023.010023.010023.0100+1.098%+12.125%
2021-02-03		22.760022.760022.760022.7600+0.132%+13.357%
2021-02-02		22.730022.730022.730022.7300+1.202%+13.506%
2021-02-01		22.460022.460022.460022.4600+0.944%+14.871%
2021-01-29		22.250022.250022.250022.2500-1.287%+15.955%
2021-01-28		22.540022.540022.540022.54000.000%+14.463%
2021-01-27		22.540022.540022.540022.5400-1.486%+14.463%
2021-01-26		22.880022.880022.880022.8800-0.087%+12.762%
2021-01-25		22.900022.900022.900022.9000+0.219%+12.664%
2021-01-22		22.850022.850022.850022.8500-0.305%+12.910%
2021-01-21		22.920022.920022.920022.9200-0.348%+12.565%
2021-01-20		23.000023.000023.000023.0000+0.568%+12.174%
2021-01-19		22.870022.870022.870022.8700+0.527%+12.812%
2021-01-15		22.750022.750022.750022.7500-0.350%+13.407%
2021-01-14		22.830022.830022.830022.8300+0.044%+13.009%
2021-01-13		22.820022.820022.820022.8200-0.306%+13.059%
2021-01-12		22.890022.890022.890022.8900+0.351%+12.713%
2021-01-11		22.810022.810022.810022.8100+0.044%+13.108%
2021-01-08		22.800022.800022.800022.8000-0.219%+13.158%
2021-01-07		22.850022.850022.850022.8500+1.017%+12.910%
2021-01-06		22.620022.620022.620022.6200+1.163%+14.058%
2021-01-05		22.360022.360022.360022.3600+0.630%+15.385%
2021-01-04		22.220022.220022.220022.2200-1.288%+16.112%
2020-12-31		22.510022.510022.510022.5100+0.536%+14.616%
2020-12-30		22.390022.390022.390022.3900+0.089%+15.230%
2020-12-29		22.370022.370022.370022.3700-0.445%+15.333%
2020-12-28		22.470022.470022.470022.47000.000%+14.820%
2020-12-24		22.470022.470022.470022.4700+0.089%+14.820%
2020-12-23		22.450022.450022.450022.4500-0.045%+14.922%
2020-12-22		22.460022.460022.460022.4600-0.178%+14.871%
2020-12-21		22.500022.500022.500022.5000-0.662%+14.667%
2020-12-18		22.650022.650022.650022.6500-0.044%+13.907%
2020-12-17		22.660022.660022.660022.6600+0.846%+13.857%
2020-12-16		22.470022.470022.470022.4700+0.089%+14.820%
2020-12-15		22.450022.450022.450022.4500+1.354%+14.922%
2020-12-14		22.150022.150022.150022.1500-0.315%+16.479%
2020-12-11		22.220022.220022.220022.2200-0.225%+16.112%
2020-12-10		22.270022.270022.270022.2700+0.090%+15.851%
2020-12-09		22.250022.250022.250022.2500-0.358%+15.955%
2020-12-08		22.330022.330022.330022.3300+0.224%+15.540%
2020-12-07		22.280022.280022.280022.28000.000%+15.799%
2020-12-04		22.280022.280022.280022.2800+0.769%+15.799%
2020-12-03		22.110022.110022.110022.1100+0.454%+16.689%
2020-12-02		22.010022.010022.010022.0100+0.273%+17.219%
2020-12-01		21.950021.950021.950021.9500-0.091%+17.540%
2020-11-30		21.970021.970021.970021.9700+0.046%+17.433%
2020-11-27		21.960021.960021.960021.9600+0.412%+17.486%
2020-11-26		21.870021.870021.870021.87000.000%+17.970%
2020-11-25		21.870021.870021.870021.8700+0.046%+17.970%
2020-11-24		21.860021.860021.860021.8600+1.017%+18.024%
2020-11-23		21.640021.640021.640021.6400+0.651%+19.224%
2020-11-20		21.500021.500021.500021.5000-0.555%+20.000%
2020-11-19		21.620021.620021.620021.6200-0.369%+19.334%
2020-11-18		21.700021.700021.700021.70000.000%+18.894%
2020-11-17		21.700021.700021.700021.7000-0.184%+18.894%
2020-11-16		21.740021.740021.740021.7400+1.305%+18.675%
2020-11-13		21.460021.460021.460021.4600+1.803%+20.224%
2020-11-12		21.080021.080021.080021.0800-0.940%+22.391%
2020-11-11		21.280021.280021.280021.2800+0.236%+21.241%
2020-11-10		21.230021.230021.230021.2300+0.903%+21.526%
2020-11-09		21.040021.040021.040021.0400+0.815%+22.624%
2020-11-06		20.870020.870020.870020.8700+0.048%+23.622%
2020-11-05		20.860020.860020.860020.8600+0.968%+23.682%
2020-11-04		20.660020.660020.660020.6600+1.374%+24.879%
2020-11-03		20.380020.380020.380020.3800+1.444%+26.595%
2020-11-02		20.090020.090020.090020.0900+1.056%+28.422%
2020-10-30		19.880019.880019.880019.8800-0.848%+29.779%
2020-10-29		20.050020.050020.050020.05000.000%+28.678%
2020-10-28		20.050020.050020.050020.0500-2.004%+28.678%
2020-10-27		20.460020.460020.460020.4600-0.872%+26.100%
2020-10-26		20.640020.640020.640020.6400-1.714%+25.000%
2020-10-23		21.000021.000021.000021.0000+0.239%+22.857%
2020-10-22		20.950020.950020.950020.9500-0.191%+23.150%
2020-10-21		20.990020.990020.990020.9900-0.474%+22.916%
2020-10-20		21.090021.090021.090021.0900-0.142%+22.333%
2020-10-19		21.120021.120021.120021.1200-1.077%+22.159%
2020-10-16		21.350021.350021.350021.3500-0.094%+20.843%
2020-10-15		21.370021.370021.370021.3700+0.094%+20.730%
2020-10-14		21.350021.350021.350021.3500-0.187%+20.843%
2020-10-13		21.390021.390021.390021.3900-0.604%+20.617%
2020-10-12		21.520021.520021.520021.5200+0.985%+19.888%
2020-10-09		21.310021.310021.310021.3100+0.661%+21.070%
2020-10-08		21.170021.170021.170021.1700+0.906%+21.871%
2020-10-07		20.980020.980020.980020.9800+1.697%+22.974%
2020-10-06		20.630020.630020.630020.6300-1.055%+25.061%
2020-10-05		20.850020.850020.850020.8500+1.115%+23.741%
2020-10-02		20.620020.620020.620020.6200-0.386%+25.121%
2020-10-01		20.700020.700020.700020.7000+0.242%+24.638%
2020-09-30		20.650020.650020.650020.6500+0.585%+24.939%
2020-09-29		20.530020.530020.530020.5300-0.194%+25.670%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC