Dark

BUMGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.97USD+1.268%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9700	15.9700	15.9700	15.9700	+1.268%	0.000%
2022-03-25	15.7700	15.7700	15.7700	15.7700	+0.318%	+1.268%
2022-03-24	15.7200	15.7200	15.7200	15.7200	+0.899%	+1.590%
2022-03-23	15.5800	15.5800	15.5800	15.5800	-0.827%	+2.503%
2022-03-22	15.7100	15.7100	15.7100	15.7100	+0.770%	+1.655%
2022-03-21	15.5900	15.5900	15.5900	15.5900	0.000%	+2.437%
2022-03-18	15.5900	15.5900	15.5900	15.5900	+0.776%	+2.437%
2022-03-17	15.4700	15.4700	15.4700	15.4700	+1.776%	+3.232%
2022-03-16	15.2000	15.2000	15.2000	15.2000	+0.662%	+5.066%
2022-03-15	15.1000	15.1000	15.1000	15.1000	+1.206%	+5.762%
2022-03-14	14.9200	14.9200	14.9200	14.9200	-0.334%	+7.038%
2022-03-11	14.9700	14.9700	14.9700	14.9700	-0.399%	+6.680%
2022-03-10	15.0300	15.0300	15.0300	15.0300	-0.923%	+6.254%
2022-03-09	15.1700	15.1700	15.1700	15.1700	+1.812%	+5.274%
2022-03-08	14.9000	14.9000	14.9000	14.9000	-0.534%	+7.181%
2022-03-07	14.9800	14.9800	14.9800	14.9800	-1.963%	+6.609%
2022-03-04	15.2800	15.2800	15.2800	15.2800	-0.586%	+4.516%
2022-03-03	15.3700	15.3700	15.3700	15.3700	-0.324%	+3.904%
2022-03-02	15.4200	15.4200	15.4200	15.4200	+1.115%	+3.567%
2022-03-01	15.2500	15.2500	15.2500	15.2500	-1.102%	+4.721%
2022-02-28	15.4200	15.4200	15.4200	15.4200	0.000%	+3.567%
2022-02-25	15.4200	15.4200	15.4200	15.4200	+1.048%	+3.567%
2022-02-24	15.2600	15.2600	15.2600	15.2600	+1.194%	+4.653%
2022-02-23	15.0800	15.0800	15.0800	15.0800	-1.115%	+5.902%
2022-02-22	15.2500	15.2500	15.2500	15.2500	-0.910%	+4.721%
2022-02-18	15.3900	15.3900	15.3900	15.3900	-0.259%	+3.769%
2022-02-17	15.4300	15.4300	15.4300	15.4300	-1.343%	+3.500%
2022-02-16	15.6400	15.6400	15.6400	15.6400	0.000%	+2.110%
2022-02-15	15.6400	15.6400	15.6400	15.6400	+1.493%	+2.110%
2022-02-14	15.4100	15.4100	15.4100	15.4100	-0.581%	+3.634%
2022-02-11	15.5000	15.5000	15.5000	15.5000	-1.274%	+3.032%
2022-02-10	15.7000	15.7000	15.7000	15.7000	-1.071%	+1.720%
2022-02-09	15.8700	15.8700	15.8700	15.8700	+0.826%	+0.630%
2022-02-08	15.7400	15.7400	15.7400	15.7400	+0.704%	+1.461%
2022-02-07	15.6300	15.6300	15.6300	15.6300	-0.319%	+2.175%
2022-02-04	15.6800	15.6800	15.6800	15.6800	+0.192%	+1.849%
2022-02-03	15.6500	15.6500	15.6500	15.6500	-1.386%	+2.045%
2022-02-02	15.8700	15.8700	15.8700	15.8700	+0.316%	+0.630%
2022-02-01	15.8200	15.8200	15.8200	15.8200	+0.572%	+0.948%
2022-01-31	15.7300	15.7300	15.7300	15.7300	+1.093%	+1.526%
2022-01-28	15.5600	15.5600	15.5600	15.5600	+1.766%	+2.635%
2022-01-27	15.2900	15.2900	15.2900	15.2900	-0.585%	+4.447%
2022-01-26	15.3800	15.3800	15.3800	15.3800	0.000%	+3.836%
2022-01-25	15.3800	15.3800	15.3800	15.3800	-0.902%	+3.836%
2022-01-24	15.5200	15.5200	15.5200	15.5200	+0.388%	+2.899%
2022-01-21	15.4600	15.4600	15.4600	15.4600	-1.088%	+3.299%
2022-01-20	15.6300	15.6300	15.6300	15.6300	-0.509%	+2.175%
2022-01-19	15.7100	15.7100	15.7100	15.7100	-0.507%	+1.655%
2022-01-18	15.7900	15.7900	15.7900	15.7900	-0.879%	+1.140%
2022-01-14	15.9300	15.9300	15.9300	15.9300	+0.063%	+0.251%
2022-01-13	15.9200	15.9200	15.9200	15.9200	-0.686%	+0.314%
2022-01-12	16.0300	16.0300	16.0300	16.0300	+0.188%	-0.374%
2022-01-11	16.0000	16.0000	16.0000	16.0000	+0.376%	-0.187%
2022-01-10	15.9400	15.9400	15.9400	15.9400	-0.063%	+0.188%
2022-01-07	15.9500	15.9500	15.9500	15.9500	0.000%	+0.125%
2022-01-06	15.9500	15.9500	15.9500	15.9500	-0.313%	+0.125%
2022-01-05	16.0000	16.0000	16.0000	16.0000	-0.559%	-0.187%
2022-01-04	16.0900	16.0900	16.0900	16.0900	+0.187%	-0.746%
2022-01-03	16.0600	16.0600	16.0600	16.0600	+0.062%	-0.560%
2021-12-31	16.0500	16.0500	16.0500	16.0500	-0.062%	-0.498%
2021-12-30	16.0600	16.0600	16.0600	16.0600	-0.062%	-0.560%
2021-12-29	16.0700	16.0700	16.0700	16.0700	+0.062%	-0.622%
2021-12-28	16.0600	16.0600	16.0600	16.0600	+0.062%	-0.560%
2021-12-27	16.0500	16.0500	16.0500	16.0500	+0.375%	-0.498%
2021-12-23	15.9900	15.9900	15.9900	15.9900	+0.503%	-0.125%
2021-12-22	15.9100	15.9100	15.9100	15.9100	+0.505%	+0.377%
2021-12-21	15.8300	15.8300	15.8300	15.8300	+0.508%	+0.884%
2021-12-20	15.7500	15.7500	15.7500	15.7500	-0.190%	+1.397%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-0.630%	+1.204%
2021-12-16	15.8800	15.8800	15.8800	15.8800	-0.189%	+0.567%
2021-12-15	15.9100	15.9100	15.9100	15.9100	+0.569%	+0.377%
2021-12-14	15.8200	15.8200	15.8200	15.8200	-0.315%	+0.948%
2021-12-13	15.8700	15.8700	15.8700	15.8700	-0.377%	+0.630%
2021-12-10	15.9300	15.9300	15.9300	15.9300	+0.441%	+0.251%
2021-12-09	15.8600	15.8600	15.8600	15.8600	-0.314%	+0.694%
2021-12-08	15.9100	15.9100	15.9100	15.9100	+0.189%	+0.377%
2021-12-07	15.8800	15.8800	15.8800	15.8800	+0.889%	+0.567%
2021-12-06	15.7400	15.7400	15.7400	15.7400	+1.092%	+1.461%
2021-12-03	15.5700	15.5700	15.5700	15.5700	-0.638%	+2.569%
2021-12-02	15.6700	15.6700	15.6700	15.6700	+0.256%	+1.914%
2021-12-01	15.6300	15.6300	15.6300	15.6300	-0.446%	+2.175%
2021-11-30	15.7000	15.7000	15.7000	15.7000	-0.821%	+1.720%
2021-11-29	15.8300	15.8300	15.8300	15.8300	+0.380%	+0.884%
2021-11-26	15.7700	15.7700	15.7700	15.7700	-0.880%	+1.268%
2021-11-24	15.9100	15.9100	15.9100	15.9100	+0.126%	+0.377%
2021-11-23	15.8900	15.8900	15.8900	15.8900	+0.063%	+0.503%
2021-11-22	15.8800	15.8800	15.8800	15.8800	-0.126%	+0.567%
2021-11-19	15.9000	15.9000	15.9000	15.9000	-0.063%	+0.440%
2021-11-18	15.9100	15.9100	15.9100	15.9100	+0.126%	+0.377%
2021-11-17	15.8900	15.8900	15.8900	15.8900	-0.126%	+0.503%
2021-11-16	15.9100	15.9100	15.9100	15.9100	-0.188%	+0.377%
2021-11-15	15.9400	15.9400	15.9400	15.9400	+0.252%	+0.188%
2021-11-12	15.9000	15.9000	15.9000	15.9000	+0.315%	+0.440%
2021-11-11	15.8500	15.8500	15.8500	15.8500	+0.063%	+0.757%
2021-11-10	15.8400	15.8400	15.8400	15.8400	-0.315%	+0.821%
2021-11-09	15.8900	15.8900	15.8900	15.8900	-0.314%	+0.503%
2021-11-08	15.9400	15.9400	15.9400	15.9400	+0.189%	+0.188%
2021-11-05	15.9100	15.9100	15.9100	15.9100	+0.063%	+0.377%
2021-11-04	15.9000	15.9000	15.9000	15.9000	+0.189%	+0.440%
2021-11-03	15.8700	15.8700	15.8700	15.8700	+0.189%	+0.630%
2021-11-02	15.8400	15.8400	15.8400	15.8400	+0.190%	+0.821%
2021-11-01	15.8100	15.8100	15.8100	15.8100	+0.063%	+1.012%
2021-10-29	15.8000	15.8000	15.8000	15.8000	0.000%	+1.076%
2021-10-28	15.8000	15.8000	15.8000	15.8000	+0.254%	+1.076%
2021-10-27	15.7600	15.7600	15.7600	15.7600	-0.063%	+1.332%
2021-10-26	15.7700	15.7700	15.7700	15.7700	+0.127%	+1.268%
2021-10-25	15.7500	15.7500	15.7500	15.7500	+0.191%	+1.397%
2021-10-22	15.7200	15.7200	15.7200	15.7200	-0.064%	+1.590%
2021-10-21	15.7300	15.7300	15.7300	15.7300	+0.319%	+1.526%
2021-10-20	15.6800	15.6800	15.6800	15.6800	-0.064%	+1.849%
2021-10-19	15.6900	15.6900	15.6900	15.6900	+0.320%	+1.785%
2021-10-18	15.6400	15.6400	15.6400	15.6400	+0.128%	+2.110%
2021-10-15	15.6200	15.6200	15.6200	15.6200	+0.321%	+2.241%
2021-10-14	15.5700	15.5700	15.5700	15.5700	+0.777%	+2.569%
2021-10-13	15.4500	15.4500	15.4500	15.4500	+0.195%	+3.366%
2021-10-12	15.4200	15.4200	15.4200	15.4200	-0.194%	+3.567%
2021-10-11	15.4500	15.4500	15.4500	15.4500	-0.194%	+3.366%
2021-10-08	15.4800	15.4800	15.4800	15.4800	-0.065%	+3.165%
2021-10-07	15.4900	15.4900	15.4900	15.4900	+0.389%	+3.099%
2021-10-06	15.4300	15.4300	15.4300	15.4300	+0.260%	+3.500%
2021-10-05	15.3900	15.3900	15.3900	15.3900	+0.523%	+3.769%
2021-10-04	15.3100	15.3100	15.3100	15.3100	-0.649%	+4.311%
2021-10-01	15.4100	15.4100	15.4100	15.4100	+0.260%	+3.634%
2021-09-30	15.3700	15.3700	15.3700	15.3700	-0.195%	+3.904%
2021-09-29	15.4000	15.4000	15.4000	15.4000	-0.259%	+3.701%
2021-09-28	15.4400	15.4400	15.4400	15.4400	-0.707%	+3.433%
2021-09-27	15.5500	15.5500	15.5500	15.5500	-0.128%	+2.701%
2021-09-24	15.5700	15.5700	15.5700	15.5700	+0.129%	+2.569%
2021-09-23	15.5500	15.5500	15.5500	15.5500	+0.258%	+2.701%
2021-09-22	15.5100	15.5100	15.5100	15.5100	+0.911%	+2.966%
2021-09-21	15.3700	15.3700	15.3700	15.3700	-0.130%	+3.904%
2021-09-20	15.3900	15.3900	15.3900	15.3900	-0.774%	+3.769%
2021-09-17	15.5100	15.5100	15.5100	15.5100	-0.577%	+2.966%
2021-09-16	15.6000	15.6000	15.6000	15.6000	+0.064%	+2.372%
2021-09-15	15.5900	15.5900	15.5900	15.5900	+0.257%	+2.437%
2021-09-14	15.5500	15.5500	15.5500	15.5500	-0.064%	+2.701%
2021-09-13	15.5600	15.5600	15.5600	15.5600	+0.064%	+2.635%
2021-09-10	15.5500	15.5500	15.5500	15.5500	-0.193%	+2.701%
2021-09-09	15.5800	15.5800	15.5800	15.5800	-0.256%	+2.503%
2021-09-08	15.6200	15.6200	15.6200	15.6200	-0.064%	+2.241%
2021-09-07	15.6300	15.6300	15.6300	15.6300	-0.064%	+2.175%
2021-09-03	15.6400	15.6400	15.6400	15.6400	-0.064%	+2.110%
2021-09-02	15.6500	15.6500	15.6500	15.6500	+0.064%	+2.045%
2021-09-01	15.6400	15.6400	15.6400	15.6400	+0.064%	+2.110%
2021-08-31	15.6300	15.6300	15.6300	15.6300	-0.064%	+2.175%
2021-08-30	15.6400	15.6400	15.6400	15.6400	+0.128%	+2.110%
2021-08-27	15.6200	15.6200	15.6200	15.6200	+0.450%	+2.241%
2021-08-26	15.5500	15.5500	15.5500	15.5500	-0.257%	+2.701%
2021-08-25	15.5900	15.5900	15.5900	15.5900	+0.064%	+2.437%
2021-08-24	15.5800	15.5800	15.5800	15.5800	0.000%	+2.503%
2021-08-23	15.5800	15.5800	15.5800	15.5800	+0.516%	+2.503%
2021-08-20	15.5000	15.5000	15.5000	15.5000	+0.324%	+3.032%
2021-08-19	15.4500	15.4500	15.4500	15.4500	+0.065%	+3.366%
2021-08-18	15.4400	15.4400	15.4400	15.4400	-0.194%	+3.433%
2021-08-17	15.4700	15.4700	15.4700	15.4700	-0.514%	+3.232%
2021-08-16	15.5500	15.5500	15.5500	15.5500	0.000%	+2.701%
2021-08-13	15.5500	15.5500	15.5500	15.5500	+0.129%	+2.701%
2021-08-12	15.5300	15.5300	15.5300	15.5300	+0.064%	+2.833%
2021-08-11	15.5200	15.5200	15.5200	15.5200	+0.129%	+2.899%
2021-08-10	15.5000	15.5000	15.5000	15.5000	+0.065%	+3.032%
2021-08-09	15.4900	15.4900	15.4900	15.4900	-0.065%	+3.099%
2021-08-06	15.5000	15.5000	15.5000	15.5000	+0.065%	+3.032%
2021-08-05	15.4900	15.4900	15.4900	15.4900	+0.324%	+3.099%
2021-08-04	15.4400	15.4400	15.4400	15.4400	-0.194%	+3.433%
2021-08-03	15.4700	15.4700	15.4700	15.4700	+0.389%	+3.232%
2021-08-02	15.4100	15.4100	15.4100	15.4100	-0.194%	+3.634%
2021-07-30	15.4400	15.4400	15.4400	15.4400	-0.129%	+3.433%
2021-07-29	15.4600	15.4600	15.4600	15.4600	0.000%	+3.299%
2021-07-28	15.4600	15.4600	15.4600	15.4600	+0.130%	+3.299%
2021-07-27	15.4400	15.4400	15.4400	15.4400	-0.194%	+3.433%
2021-07-26	15.4700	15.4700	15.4700	15.4700	+0.065%	+3.232%
2021-07-23	15.4600	15.4600	15.4600	15.4600	+0.455%	+3.299%
2021-07-22	15.3900	15.3900	15.3900	15.3900	+0.130%	+3.769%
2021-07-21	15.3700	15.3700	15.3700	15.3700	+0.326%	+3.904%
2021-07-20	15.3200	15.3200	15.3200	15.3200	+0.459%	+4.243%
2021-07-19	15.2500	15.2500	15.2500	15.2500	-0.587%	+4.721%
2021-07-16	15.3400	15.3400	15.3400	15.3400	-0.195%	+4.107%
2021-07-15	15.3700	15.3700	15.3700	15.3700	-0.130%	+3.904%
2021-07-14	15.3900	15.3900	15.3900	15.3900	+0.065%	+3.769%
2021-07-13	15.3800	15.3800	15.3800	15.3800	-0.130%	+3.836%
2021-07-12	15.4000	15.4000	15.4000	15.4000	+0.260%	+3.701%
2021-07-06	15.3600	15.3600	15.3600	15.3600	-0.065%	+3.971%
2021-07-02	15.3700	15.3700	15.3700	15.3700	+0.261%	+3.904%
2021-07-01	15.3300	15.3300	15.3300	15.3300	+0.196%	+4.175%
2021-06-30	15.3000	15.3000	15.3000	15.3000	0.000%	+4.379%
2021-06-29	15.3000	15.3000	15.3000	15.3000	0.000%	+4.379%
2021-06-28	15.3000	15.3000	15.3000	15.3000	+0.065%	+4.379%
2021-06-25	15.2900	15.2900	15.2900	15.2900	+0.197%	+4.447%
2021-06-24	15.2600	15.2600	15.2600	15.2600	+0.197%	+4.653%
2021-06-23	15.2300	15.2300	15.2300	15.2300	0.000%	+4.859%
2021-06-22	15.2300	15.2300	15.2300	15.2300	+0.263%	+4.859%
2021-06-21	15.1900	15.1900	15.1900	15.1900	+0.663%	+5.135%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-0.593%	+5.832%
2021-06-17	15.1800	15.1800	15.1800	15.1800	+0.132%	+5.204%
2021-06-16	15.1600	15.1600	15.1600	15.1600	-0.525%	+5.343%
2021-06-15	15.2400	15.2400	15.2400	15.2400	+0.066%	+4.790%
2021-06-14	15.2300	15.2300	15.2300	15.2300	0.000%	+4.859%
2021-06-11	15.2300	15.2300	15.2300	15.2300	+0.131%	+4.859%
2021-06-10	15.2100	15.2100	15.2100	15.2100	+0.264%	+4.997%
2021-06-09	15.1700	15.1700	15.1700	15.1700	0.000%	+5.274%
2021-06-08	15.1700	15.1700	15.1700	15.1700	0.000%	+5.274%
2021-06-07	15.1700	15.1700	15.1700	15.1700	0.000%	+5.274%
2021-06-04	15.1700	15.1700	15.1700	15.1700	+0.397%	+5.274%
2021-06-03	15.1100	15.1100	15.1100	15.1100	-0.198%	+5.692%
2021-06-02	15.1400	15.1400	15.1400	15.1400	+0.066%	+5.482%
2021-06-01	15.1300	15.1300	15.1300	15.1300	-0.066%	+5.552%
2021-05-28	15.1400	15.1400	15.1400	15.1400	+0.132%	+5.482%
2021-05-27	15.1200	15.1200	15.1200	15.1200	+0.132%	+5.622%
2021-05-26	15.1000	15.1000	15.1000	15.1000	+0.066%	+5.762%
2021-05-24	15.0900	15.0900	15.0900	15.0900	+0.399%	+5.832%
2021-05-21	15.0300	15.0300	15.0300	15.0300	+0.067%	+6.254%
2021-05-20	15.0200	15.0200	15.0200	15.0200	+1.009%	+6.325%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-0.801%	+7.397%
2021-05-18	14.9900	14.9900	14.9900	14.9900	-0.200%	+6.538%
2021-05-17	15.0200	15.0200	15.0200	15.0200	-0.133%	+6.325%
2021-05-14	15.0400	15.0400	15.0400	15.0400	+0.669%	+6.184%
2021-05-13	14.9400	14.9400	14.9400	14.9400	+0.674%	+6.894%
2021-05-12	14.8400	14.8400	14.8400	14.8400	-1.001%	+7.615%
2021-05-11	14.9900	14.9900	14.9900	14.9900	-0.597%	+6.538%
2021-05-10	15.0800	15.0800	15.0800	15.0800	-0.132%	+5.902%
2021-05-07	15.1000	15.1000	15.1000	15.1000	+0.332%	+5.762%
2021-05-06	15.0500	15.0500	15.0500	15.0500	+0.534%	+6.113%
2021-05-05	14.9700	14.9700	14.9700	14.9700	-0.200%	+6.680%
2021-05-04	15.0000	15.0000	15.0000	15.0000	-0.266%	+6.467%
2021-05-03	15.0400	15.0400	15.0400	15.0400	+0.133%	+6.184%
2021-04-30	15.0200	15.0200	15.0200	15.0200	-0.266%	+6.325%
2021-04-29	15.0600	15.0600	15.0600	15.0600	0.000%	+6.042%
2021-04-28	15.0600	15.0600	15.0600	15.0600	+0.133%	+6.042%
2021-04-27	15.0400	15.0400	15.0400	15.0400	+0.067%	+6.184%
2021-04-26	15.0300	15.0300	15.0300	15.0300	+0.067%	+6.254%
2021-04-23	15.0200	15.0200	15.0200	15.0200	+0.267%	+6.325%
2021-04-21	14.9800	14.9800	14.9800	14.9800	+0.067%	+6.609%
2021-04-20	14.9700	14.9700	14.9700	14.9700	-0.200%	+6.680%
2021-04-19	15.0000	15.0000	15.0000	15.0000	+0.067%	+6.467%
2021-04-16	14.9900	14.9900	14.9900	14.9900	-0.266%	+6.538%
2021-04-15	15.0300	15.0300	15.0300	15.0300	+0.468%	+6.254%
2021-04-14	14.9600	14.9600	14.9600	14.9600	-0.067%	+6.751%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.067%	+6.680%
2021-04-12	14.9600	14.9600	14.9600	14.9600	+0.201%	+6.751%
2021-04-09	14.9300	14.9300	14.9300	14.9300	+0.269%	+6.966%
2021-04-08	14.8900	14.8900	14.8900	14.8900	-0.067%	+7.253%
2021-04-07	14.9000	14.9000	14.9000	14.9000	+0.067%	+7.181%
2021-04-06	14.8900	14.8900	14.8900	14.8900	0.000%	+7.253%
2021-04-05	14.8900	14.8900	14.8900	14.8900	+0.405%	+7.253%
2021-04-01	14.8300	14.8300	14.8300	14.8300	+0.406%	+7.687%
2021-03-31	14.7700	14.7700	14.7700	14.7700	+0.204%	+8.125%
2021-03-30	14.7400	14.7400	14.7400	14.7400	0.000%	+8.345%
2021-03-29	14.7400	14.7400	14.7400	14.7400	-0.271%	+8.345%
2021-03-26	14.7800	14.7800	14.7800	14.7800	+0.956%	+8.051%
2021-03-25	14.6400	14.6400	14.6400	14.6400	+0.274%	+9.085%
2021-03-24	14.6000	14.6000	14.6000	14.6000	-0.205%	+9.384%
2021-03-23	14.6300	14.6300	14.6300	14.6300	-0.341%	+9.159%
2021-03-22	14.6800	14.6800	14.6800	14.6800	+0.410%	+8.787%
2021-03-19	14.6200	14.6200	14.6200	14.6200	0.000%	+9.234%
2021-03-18	14.6200	14.6200	14.6200	14.6200	-0.679%	+9.234%
2021-03-17	14.7200	14.7200	14.7200	14.7200	+0.272%	+8.492%
2021-03-16	14.6800	14.6800	14.6800	14.6800	-0.136%	+8.787%
2021-03-15	14.7000	14.7000	14.7000	14.7000	+0.273%	+8.639%
2021-03-12	14.6600	14.6600	14.6600	14.6600	+0.137%	+8.936%
2021-03-11	14.6400	14.6400	14.6400	14.6400	+0.205%	+9.085%
2021-03-10	14.6100	14.6100	14.6100	14.6100	+0.275%	+9.309%
2021-03-09	14.5700	14.5700	14.5700	14.5700	+0.691%	+9.609%
2021-03-08	14.4700	14.4700	14.4700	14.4700	-0.276%	+10.366%
2021-03-05	14.5100	14.5100	14.5100	14.5100	+0.904%	+10.062%
2021-03-04	14.3800	14.3800	14.3800	14.3800	-0.484%	+11.057%
2021-03-03	14.4500	14.4500	14.4500	14.4500	-0.551%	+10.519%
2021-03-02	14.5300	14.5300	14.5300	14.5300	-0.275%	+9.911%
2021-03-01	14.5700	14.5700	14.5700	14.5700	+0.069%	+9.609%
2021-02-26	14.5600	14.5600	14.5600	14.5600	+0.831%	+9.684%
2021-02-25	14.4400	14.4400	14.4400	14.4400	-1.096%	+10.596%
2021-02-24	14.6000	14.6000	14.6000	14.6000	+0.551%	+9.384%
2021-02-23	14.5200	14.5200	14.5200	14.5200	+0.138%	+9.986%
2021-02-22	14.5000	14.5000	14.5000	14.5000	-0.344%	+10.138%
2021-02-19	14.5500	14.5500	14.5500	14.5500	+0.069%	+9.759%
2021-02-18	14.5400	14.5400	14.5400	14.5400	-0.137%	+9.835%
2021-02-17	14.5600	14.5600	14.5600	14.5600	-0.069%	+9.684%
2021-02-16	14.5700	14.5700	14.5700	14.5700	+0.069%	+9.609%
2021-02-12	14.5600	14.5600	14.5600	14.5600	+0.206%	+9.684%
2021-02-11	14.5300	14.5300	14.5300	14.5300	+0.069%	+9.911%
2021-02-10	14.5200	14.5200	14.5200	14.5200	-0.069%	+9.986%
2021-02-09	14.5300	14.5300	14.5300	14.5300	-0.069%	+9.911%
2021-02-08	14.5400	14.5400	14.5400	14.5400	+0.276%	+9.835%
2021-02-05	14.5000	14.5000	14.5000	14.5000	+0.069%	+10.138%
2021-02-04	14.4900	14.4900	14.4900	14.4900	+0.277%	+10.214%
2021-02-03	14.4500	14.4500	14.4500	14.4500	-0.138%	+10.519%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+1.047%	+10.366%
2021-02-01	14.3200	14.3200	14.3200	14.3200	+0.491%	+11.522%
2021-01-29	14.2500	14.2500	14.2500	14.2500	-0.558%	+12.070%
2021-01-28	14.3300	14.3300	14.3300	14.3300	+0.070%	+11.445%
2021-01-27	14.3200	14.3200	14.3200	14.3200	-0.762%	+11.522%
2021-01-26	14.4300	14.4300	14.4300	14.4300	-0.138%	+10.672%
2021-01-25	14.4500	14.4500	14.4500	14.4500	+0.069%	+10.519%
2021-01-22	14.4400	14.4400	14.4400	14.4400	-0.069%	+10.596%
2021-01-21	14.4500	14.4500	14.4500	14.4500	0.000%	+10.519%
2021-01-20	14.4500	14.4500	14.4500	14.4500	+0.487%	+10.519%
2021-01-19	14.3800	14.3800	14.3800	14.3800	+0.209%	+11.057%
2021-01-15	14.3500	14.3500	14.3500	14.3500	-0.139%	+11.289%
2021-01-14	14.3700	14.3700	14.3700	14.3700	-0.139%	+11.134%
2021-01-13	14.3900	14.3900	14.3900	14.3900	+0.070%	+10.980%
2021-01-12	14.3800	14.3800	14.3800	14.3800	0.000%	+11.057%
2021-01-11	14.3800	14.3800	14.3800	14.3800	-0.208%	+11.057%
2021-01-08	14.4100	14.4100	14.4100	14.4100	+0.209%	+10.826%
2021-01-07	14.3800	14.3800	14.3800	14.3800	+0.630%	+11.057%
2021-01-06	14.2900	14.2900	14.2900	14.2900	+0.210%	+11.756%
2021-01-05	14.2600	14.2600	14.2600	14.2600	+0.211%	+11.992%
2021-01-04	14.2300	14.2300	14.2300	14.2300	-0.559%	+12.228%
2020-12-31	14.3100	14.3100	14.3100	14.3100	+0.210%	+11.600%
2020-12-30	14.2800	14.2800	14.2800	14.2800	+0.140%	+11.835%
2020-12-29	14.2600	14.2600	14.2600	14.2600	-0.210%	+11.992%
2020-12-28	14.2900	14.2900	14.2900	14.2900	+0.422%	+11.756%
2020-12-24	14.2300	14.2300	14.2300	14.2300	+0.211%	+12.228%
2020-12-23	14.2000	14.2000	14.2000	14.2000	+0.141%	+12.465%
2020-12-22	14.1800	14.1800	14.1800	14.1800	-0.211%	+12.623%
2020-12-21	14.2100	14.2100	14.2100	14.2100	-0.490%	+12.386%
2020-12-18	14.2800	14.2800	14.2800	14.2800	+0.211%	+11.835%
2020-12-17	14.2500	14.2500	14.2500	14.2500	+0.281%	+12.070%
2020-12-16	14.2100	14.2100	14.2100	14.2100	+0.141%	+12.386%
2020-12-15	14.1900	14.1900	14.1900	14.1900	+0.638%	+12.544%
2020-12-14	14.1000	14.1000	14.1000	14.1000	-0.424%	+13.262%
2020-12-11	14.1600	14.1600	14.1600	14.1600	+0.141%	+12.782%
2020-12-10	14.1400	14.1400	14.1400	14.1400	-0.141%	+12.942%
2020-12-09	14.1600	14.1600	14.1600	14.1600	-0.211%	+12.782%
2020-12-08	14.1900	14.1900	14.1900	14.1900	+0.141%	+12.544%
2020-12-07	14.1700	14.1700	14.1700	14.1700	-0.071%	+12.703%
2020-12-04	14.1800	14.1800	14.1800	14.1800	+0.283%	+12.623%
2020-12-03	14.1400	14.1400	14.1400	14.1400	+0.142%	+12.942%
2020-12-02	14.1200	14.1200	14.1200	14.1200	+0.071%	+13.102%
2020-12-01	14.1100	14.1100	14.1100	14.1100	+0.356%	+13.182%
2020-11-30	14.0600	14.0600	14.0600	14.0600	-0.284%	+13.585%
2020-11-27	14.1000	14.1000	14.1000	14.1000	+0.284%	+13.262%
2020-11-26	14.0600	14.0600	14.0600	14.0600	0.000%	+13.585%
2020-11-25	14.0600	14.0600	14.0600	14.0600	+0.071%	+13.585%
2020-11-24	14.0500	14.0500	14.0500	14.0500	+0.717%	+13.665%
2020-11-23	13.9500	13.9500	13.9500	13.9500	+0.360%	+14.480%
2020-11-20	13.9000	13.9000	13.9000	13.9000	-0.287%	+14.892%
2020-11-19	13.9400	13.9400	13.9400	13.9400	+0.216%	+14.562%
2020-11-18	13.9100	13.9100	13.9100	13.9100	-0.501%	+14.809%
2020-11-17	13.9800	13.9800	13.9800	13.9800	-0.356%	+14.235%
2020-11-16	14.0300	14.0300	14.0300	14.0300	+0.646%	+13.828%
2020-11-13	13.9400	13.9400	13.9400	13.9400	+0.505%	+14.562%
2020-11-12	13.8700	13.8700	13.8700	13.8700	-0.288%	+15.141%
2020-11-11	13.9100	13.9100	13.9100	13.9100	+0.361%	+14.809%
2020-11-10	13.8600	13.8600	13.8600	13.8600	-0.072%	+15.224%
2020-11-09	13.8700	13.8700	13.8700	13.8700	+0.507%	+15.141%
2020-11-06	13.8000	13.8000	13.8000	13.8000	+0.291%	+15.725%
2020-11-05	13.7600	13.7600	13.7600	13.7600	+1.028%	+16.061%
2020-11-04	13.6200	13.6200	13.6200	13.6200	+1.114%	+17.254%
2020-11-03	13.4700	13.4700	13.4700	13.4700	+1.278%	+18.560%
2020-11-02	13.3000	13.3000	13.3000	13.3000	+0.605%	+20.075%
2020-10-30	13.2200	13.2200	13.2200	13.2200	-1.270%	+20.802%
2020-10-29	13.3900	13.3900	13.3900	13.3900	+0.752%	+19.268%
2020-10-28	13.2900	13.2900	13.2900	13.2900	-1.774%	+20.166%
2020-10-27	13.5300	13.5300	13.5300	13.5300	-0.515%	+18.034%
2020-10-26	13.6000	13.6000	13.6000	13.6000	-0.657%	+17.426%
2020-10-23	13.6900	13.6900	13.6900	13.6900	+0.220%	+16.654%
2020-10-22	13.6600	13.6600	13.6600	13.6600	+0.147%	+16.911%
2020-10-21	13.6400	13.6400	13.6400	13.6400	-0.292%	+17.082%
2020-10-20	13.6800	13.6800	13.6800	13.6800	+0.736%	+16.740%
2020-10-19	13.5800	13.5800	13.5800	13.5800	-0.948%	+17.599%
2020-10-16	13.7100	13.7100	13.7100	13.7100	+0.073%	+16.484%
2020-10-15	13.7000	13.7000	13.7000	13.7000	0.000%	+16.569%
2020-10-14	13.7000	13.7000	13.7000	13.7000	-0.291%	+16.569%
2020-10-13	13.7400	13.7400	13.7400	13.7400	-0.290%	+16.230%
2020-10-12	13.7800	13.7800	13.7800	13.7800	+0.731%	+15.893%
2020-10-09	13.6800	13.6800	13.6800	13.6800	+0.588%	+16.740%
2020-10-08	13.6000	13.6000	13.6000	13.6000	+0.517%	+17.426%
2020-10-07	13.5300	13.5300	13.5300	13.5300	+0.745%	+18.034%
2020-10-06	13.4300	13.4300	13.4300	13.4300	-0.445%	+18.913%
2020-10-05	13.4900	13.4900	13.4900	13.4900	+0.822%	+18.384%
2020-10-02	13.3800	13.3800	13.3800	13.3800	-0.446%	+19.357%

.dark-mode .ntdJTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntdJTj{ color: #333333; background-color: white; border: 2px solid #333333; }BUMGXVEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INVESTOR SHARESmf NASDAQ

BUMGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INVESTOR SHARES
mf NASDAQ