Dark

BULX
GraniteShares 2x Long BULL Daily ETF
stock NASDAQ

Inactive

Jun 18, 2026

2.96USD0.000%(0.00)6,440

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	2.9650	2.9699	2.950000	2.9600	0.000%	6,440	0.000%
2026-06-17	2.9510	2.9700	2.950000	2.9600	-0.014%	10,910	0.000%
2026-06-16	2.9500	2.9604	2.940100	2.9604	+0.014%	17,404	-0.014%
2026-06-15	2.9500	2.9800	2.950000	2.9600	+0.169%	25,010	0.000%
2026-06-12	2.9400	2.9700	2.940000	2.9550	-0.337%	22,967	+0.169%
2026-06-11	2.9300	2.9700	2.930000	2.9650	+0.338%	78,243	-0.169%
2026-06-10	2.9500	2.9700	2.940000	2.9550	-0.169%	32,438	+0.169%
2026-06-09	2.9500	2.9600	2.940000	2.9600	-0.504%	19,788	0.000%
2026-06-08	2.9100	3.1000	2.910000	2.9750	+2.265%	18,769	-0.504%
2026-06-05	3.2500	3.2500	2.850100	2.9091	-16.104%	23,342	+1.750%
2026-06-04	3.2800	3.4675	3.240000	3.4675	+6.837%	52,163	-14.636%
2026-06-03	3.4600	3.4600	3.150000	3.2456	-9.583%	53,190	-8.800%
2026-06-02	3.9100	4.0300	3.589600	3.5896	-12.009%	37,442	-17.540%
2026-06-01	3.7600	4.0795	3.651800	4.0795	+6.002%	22,289	-27.442%
2026-05-29	3.7699	4.0440	3.720100	3.8485	+2.321%	27,344	-23.087%
2026-05-28	3.5600	3.7612	3.350000	3.7612	+2.524%	38,910	-21.302%
2026-05-27	3.6900	3.6900	3.580000	3.6686	-0.620%	18,325	-19.315%
2026-05-26	3.6000	3.9143	3.520400	3.6915	+2.979%	84,723	-19.816%
2026-05-22	4.1000	4.1000	3.510000	3.5847	-14.213%	122,157	-17.427%
2026-05-21	4.6800	4.9160	4.000000	4.1786	-10.141%	173,465	-29.163%
2026-05-20	4.7200	4.8300	4.620000	4.6502	-1.221%	6,995	-36.347%
2026-05-19	4.7101	4.7200	4.590000	4.7077	-1.009%	20,865	-37.124%
2026-05-18	4.7050	5.0197	4.680000	4.7557	-0.109%	38,536	-37.759%
2026-05-15	4.7900	4.8898	4.650000	4.7609	-6.557%	10,879	-37.827%
2026-05-14	4.8000	5.1654	4.660000	5.0950	+6.080%	13,244	-41.904%
2026-05-13	4.5000	4.8400	4.460000	4.8030	+1.718%	10,938	-38.372%
2026-05-12	4.5700	4.7219	4.490000	4.7219	-1.015%	19,247	-37.313%
2026-05-11	4.5600	4.9000	4.505000	4.7703	+0.415%	42,643	-37.949%
2026-05-08	5.0400	5.0400	4.670000	4.7506	-4.904%	10,095	-37.692%
2026-05-07	5.1098	5.1200	4.820000	4.9956	-3.390%	8,308	-40.748%
2026-05-06	5.3700	5.3700	5.110400	5.1709	-0.070%	21,041	-42.757%
2026-05-05	5.0100	5.3900	4.800000	5.1745	+4.010%	11,950	-42.796%
2026-05-04	4.9100	5.0900	4.770000	4.9750	+4.298%	62,972	-40.503%
2026-05-01	4.5050	4.8300	4.490000	4.7700	+5.657%	34,589	-37.945%
2026-04-30	4.3700	4.6560	4.350000	4.5146	+2.439%	34,589	-34.435%
2026-04-29	4.6500	4.6500	4.140000	4.4071	-9.975%	40,890	-32.836%
2026-04-28	4.7400	4.8954	4.610000	4.8954	-1.402%	17,808	-39.535%
2026-04-27	4.5000	5.2900	4.500000	4.9650	+7.004%	52,847	-40.383%
2026-04-24	4.7399	4.7500	4.449400	4.6400	-0.831%	30,941	-36.207%
2026-04-23	4.9600	4.9600	4.420000	4.6789	-10.194%	50,824	-36.737%
2026-04-22	5.1700	5.2600	4.910000	5.2100	+6.982%	37,756	-43.186%
2026-04-21	5.4800	5.5100	4.720000	4.8700	+0.916%	131,055	-39.220%
2026-04-20	4.4462	4.8258	4.360000	4.8258	+8.689%	57,670	-38.663%
2026-04-17	4.2200	4.4700	4.150000	4.4400	+7.712%	95,272	-33.333%
2026-04-16	4.1400	4.2498	3.760000	4.1221	-0.312%	115,303	-28.192%
2026-04-15	3.8200	4.2700	3.820000	4.1350	+22.700%	147,069	-28.416%
2026-04-14	3.0000	3.3940	3.000000	3.3700	+20.374%	32,534	-12.166%
2026-04-13	2.6300	2.8000	2.630000	2.7996	+13.805%	10,873	+5.729%
2026-04-10	2.5001	2.5200	2.460000	2.4600	-2.187%	5,286	+20.325%
2026-04-09	2.4900	2.5410	2.441000	2.5150	-3.251%	10,640	+17.694%
2026-04-08	2.7200	2.8000	2.550000	2.5995	+5.171%	11,393	+13.868%
2026-04-07	2.4800	2.5000	2.300000	2.4717	-0.270%	26,914	+19.756%
2026-04-06	2.3800	2.5100	2.360000	2.4784	+4.574%	8,934	+19.432%
2026-04-02	2.1100	2.3700	2.110000	2.3700	+3.043%	17,247	+24.895%
2026-04-01	2.4300	2.4300	2.270000	2.3000	-2.542%	4,466	+28.696%
2026-03-31	2.3000	2.3700	2.200000	2.3600	+7.896%	8,143	+25.424%
2026-03-30	2.4200	2.4200	2.130000	2.1873	-8.116%	9,428	+35.327%
2026-03-27	2.4900	2.5200	2.370000	2.3805	-9.658%	17,214	+24.344%
2026-03-26	2.7400	2.7400	2.550800	2.6350	-4.874%	5,479	+12.334%
2026-03-25	2.8100	2.8100	2.770000	2.7700	+2.403%	27,769	+6.859%
2026-03-24	2.8700	2.8700	2.700000	2.7050	-7.363%	2,105	+9.427%
2026-03-23	2.7653	2.9500	2.760000	2.9200	+7.243%	8,674	+1.370%
2026-03-20	2.8100	2.8700	2.680000	2.7228	-5.211%	6,868	+8.712%
2026-03-19	2.7600	2.8725	2.660000	2.8725	+1.216%	6,045	+3.046%
2026-03-18	3.0200	3.0451	2.830000	2.8380	-8.463%	19,582	+4.299%
2026-03-17	3.1500	3.1500	3.090000	3.1004	+5.812%	3,299	-4.528%
2026-03-16	3.0000	3.0000	2.909000	2.9301	+1.345%	2,717	+1.020%
2026-03-13	3.0500	3.0700	2.891200	2.8912	-1.663%	5,900	+2.380%
2026-03-12	3.0800	3.0800	2.900000	2.9401	-6.082%	13,457	+0.677%
2026-03-11	3.1300	3.2700	3.070000	3.1305	-1.711%	17,436	-5.446%
2026-03-10	3.2500	3.3203	3.090000	3.1850	+0.315%	7,745	-7.064%
2026-03-09	3.0700	3.2200	3.020000	3.1750	+1.763%	13,274	-6.772%
2026-03-06	3.3600	3.3600	3.088900	3.1200	-9.693%	31,232	-5.128%
2026-03-05	3.5600	3.9200	3.350000	3.4549	-12.485%	49,539	-14.325%
2026-03-04	4.1306	4.1306	3.880100	3.9478	+4.802%	50,226	-25.022%
2026-03-03	3.5800	3.8200	3.570000	3.7669	-2.526%	13,129	-21.421%
2026-03-02	3.3500	3.9200	3.340000	3.8645	+7.413%	27,962	-23.405%
2026-02-27	3.6400	3.7100	3.529400	3.5978	-7.266%	31,907	-17.728%
2026-02-26	3.8300	4.0000	3.700000	3.8797	+1.060%	17,829	-23.705%
2026-02-25	3.7815	3.8600	3.690000	3.8390	+8.351%	5,793	-22.897%
2026-02-24	3.3300	3.5691	3.330000	3.5431	+5.055%	5,351	-16.457%
2026-02-23	3.6167	3.6167	3.360000	3.3726	-9.884%	7,158	-12.234%
2026-02-20	3.7600	3.9000	3.730000	3.7425	-1.885%	6,171	-20.908%
2026-02-19	3.6300	3.8144	3.620400	3.8144	+0.252%	10,714	-22.399%
2026-02-18	3.7200	3.9300	3.710000	3.8048	+2.164%	7,779	-22.204%
2026-02-17	3.8491	3.9500	3.660000	3.7242	-4.070%	9,911	-20.520%
2026-02-13	3.7800	4.1408	3.700000	3.8822	+4.551%	22,407	-23.755%
2026-02-12	4.2400	4.2400	3.700000	3.7132	-12.037%	22,044	-20.284%
2026-02-11	4.7000	4.7000	4.100000	4.2213	-12.129%	12,135	-29.879%
2026-02-10	5.0400	5.0800	4.804000	4.8040	-4.181%	7,929	-38.385%
2026-02-09	4.5000	5.1100	4.500000	5.0136	+6.900%	15,376	-40.961%
2026-02-06	4.0300	4.7500	4.030000	4.6900	+24.469%	35,720	-36.887%
2026-02-05	4.8200	4.8200	3.740000	3.7680	-25.171%	78,779	-21.444%
2026-02-04	4.9900	5.0355	4.790000	5.0355	-0.579%	6,551	-41.217%
2026-02-03	5.2200	5.2300	4.630000	5.0648	-3.832%	7,754	-41.557%
2026-02-02	5.4100	5.4690	5.120000	5.2666	-5.588%	26,007	-43.797%
2026-01-30	5.8800	5.9150	5.530000	5.5783	-9.040%	17,804	-46.937%
2026-01-29	6.5950	6.5950	6.030000	6.1327	-7.534%	8,453	-51.734%
2026-01-28	6.7500	6.7500	6.540600	6.6324	-0.724%	5,130	-55.371%
2026-01-27	6.6010	6.7000	6.480000	6.6808	-1.383%	6,604	-55.694%
2026-01-26	6.9500	6.9500	6.740000	6.7745	-3.908%	15,207	-56.307%
2026-01-23	6.9000	7.2500	6.900000	7.0500	+0.284%	5,129	-58.014%
2026-01-22	7.3200	7.4323	6.995000	7.0300	+1.703%	13,679	-57.895%
2026-01-21	7.2100	7.2100	6.700000	6.9123	-1.943%	21,158	-57.178%
2026-01-20	7.1700	7.3060	7.000000	7.0493	-7.816%	31,400	-58.010%
2026-01-16	7.7100	7.8500	7.406000	7.6470	-0.771%	30,169	-61.292%
2026-01-15	8.1100	8.4200	7.660000	7.7064	-5.284%	11,003	-61.590%
2026-01-14	7.6600	8.1700	7.660000	8.1363	+4.403%	12,227	-63.620%
2026-01-13	8.0700	8.0700	7.600000	7.7932	-1.679%	34,371	-62.018%
2026-01-12	8.1300	8.5199	7.850000	7.9263	-4.499%	34,763	-62.656%
2026-01-09	8.3200	8.5464	8.040000	8.2997	+1.174%	25,812	-64.336%
2026-01-08	8.0400	8.3200	7.860000	8.2034	-0.073%	18,953	-63.917%
2026-01-07	8.5100	8.5100	8.150000	8.2094	-5.310%	20,192	-63.944%
2026-01-06	8.5202	8.6990	8.289900	8.6698	+1.845%	5,564	-65.858%
2026-01-05	8.1200	8.6985	8.120000	8.5127	+8.950%	22,480	-65.228%
2026-01-02	7.2800	7.8500	7.280000	7.8134	+10.338%	10,922	-62.116%
2025-12-31	7.3200	7.3200	6.883000	7.0813	-3.917%	15,415	-58.200%
2025-12-30	7.7300	7.7300	7.370000	7.3700	-3.090%	7,515	-59.837%
2025-12-29	7.8400	7.8400	7.400000	7.6050	-3.421%	13,148	-61.078%
2025-12-26	8.0700	8.0700	7.730000	7.8744	-4.893%	3,290	-62.410%
2025-12-24	8.3900	8.3900	8.279500	8.2795	+0.371%	2,713	-64.249%
2025-12-23	8.7400	8.7800	8.248900	8.2489	-8.241%	7,705	-64.116%
2025-12-22	9.1600	9.3000	8.962500	8.9897	+4.013%	4,740	-67.073%
2025-12-19	8.3713	8.7000	8.334000	8.6429	+6.330%	12,648	-65.752%
2025-12-18	8.5000	8.8000	8.128400	8.1284	-1.585%	10,045	-63.584%
2025-12-17	8.9100	9.1100	8.259300	8.2593	-4.406%	13,242	-64.162%
2025-12-16	8.9000	9.0991	8.490400	8.6400	-1.695%	4,258	-65.741%
2025-12-15	10.0518	10.0518	8.740000	8.7890	-12.211%	28,610	-66.322%
2025-12-12	11.6100	11.6300	10.011500	10.0115	-11.530%	15,411	-70.434%
2025-12-11	11.5300	11.7821	11.280000	11.3163	-6.067%	47,051	-73.843%
2025-12-10	12.3300	12.6794	11.880000	12.0472	-4.351%	25,016	-75.430%
2025-12-09	11.4800	12.7800	11.480000	12.5952	+10.685%	28,848	-76.499%
2025-12-08	10.9202	11.5900	10.920200	11.3793	+4.361%	23,632	-73.988%
2025-12-05	10.7900	10.9104	10.790000	10.9038	-2.640%	11,738	-72.854%
2025-12-04	10.5900	11.2600	10.590000	11.1995	+8.240%	8,252	-73.570%
2025-12-03	10.0300	10.3469	9.800000	10.3469	+5.422%	2,937	-71.392%
2025-12-02	10.0600	10.6345	9.814700	9.8147	-4.878%	9,616	-69.841%
2025-12-01	9.5900	10.3263	9.480000	10.3180	-2.810%	6,248	-71.312%
2025-11-28	10.7800	10.9461	10.465000	10.6163	+0.154%	10,849	-72.118%
2025-11-26	10.5900	10.6700	10.100000	10.6000	+15.220%	67,083	-72.075%
2025-11-25	8.8100	9.2900	8.640000	9.1998	-0.297%	96,914	-67.825%
2025-11-24	8.5500	9.3300	8.130000	9.2272	+9.818%	34,977	-67.921%
2025-11-21	8.4000	8.5106	7.025000	8.4023	+0.728%	15,156	-64.772%
2025-11-20	9.2200	9.2200	8.340000	8.3416	-0.054%	32,920	-64.515%
2025-11-19	8.9300	8.9300	7.911000	8.3461	-3.751%	17,950	-64.534%
2025-11-18	8.2000	8.8800	8.080000	8.6714	+5.588%	78,156	-65.865%
2025-11-17	8.9000	8.9200	7.910719	8.2125	-11.246%	41,112	-63.957%
2025-11-14	9.5600	10.0754	9.250000	9.2531	-8.747%	16,456	-68.011%
2025-11-13	11.1200	11.3850	10.070000	10.1400	-15.122%	25,543	-70.809%
2025-11-12	11.8200	12.0500	11.440000	11.9466	+5.270%	13,767	-75.223%
2025-11-11	11.5400	11.6200	11.221100	11.3485	-3.728%	8,053	-73.917%
2025-11-10	12.2800	12.2800	11.660000	11.7880	+1.621%	16,687	-74.890%
2025-11-07	11.2400	11.6000	10.830000	11.6000	-0.872%	17,935	-74.483%
2025-11-06	12.6800	12.6800	11.590000	11.7021	-6.168%	25,245	-74.705%
2025-11-05	11.9899	12.4713	11.860000	12.4713	+4.594%	40,815	-76.266%
2025-11-04	13.0400	13.0950	11.540000	11.9235	-11.935%	30,853	-75.175%
2025-11-03	14.6000	14.6000	13.490000	13.5395	-8.876%	23,947	-78.138%
2025-10-31	15.0000	15.2200	14.550000	14.8584	-0.229%	11,780	-80.079%
2025-10-30	14.8100	15.2050	14.720000	14.8925	-3.068%	5,311	-80.124%
2025-10-29	16.1100	16.1100	15.000000	15.3638	-5.116%	14,573	-80.734%
2025-10-28	16.7000	16.7000	15.950000	16.1922	-5.948%	17,622	-81.720%
2025-10-27	17.8900	18.2500	17.000000	17.2163	+1.221%	32,420	-82.807%
2025-10-24	16.4800	17.1700	16.260000	17.0086	+8.516%	9,547	-82.597%
2025-10-23	14.8900	16.2579	14.890000	15.6738	+4.492%	11,075	-81.115%
2025-10-22	15.5000	15.6000	14.340000	15.0000	-5.921%	16,592	-80.267%
2025-10-21	16.6400	17.2240	15.820000	15.9441	-5.638%	27,002	-81.435%
2025-10-20	15.5100	16.9576	15.290000	16.8968	+6.807%	10,027	-82.482%
2025-10-17	16.8600	16.9987	15.765000	15.8200	-11.649%	14,920	-81.290%
2025-10-16	18.3500	18.3500	16.470000	17.9059	+1.961%	16,440	-83.469%
2025-10-15	17.9573	18.5800	17.395100	17.5616	-1.056%	14,605	-83.145%
2025-10-14	16.6700	18.3810	15.860000	17.7491	-0.559%	22,402	-83.323%
2025-10-13	17.0000	17.8533	16.290100	17.8488	+5.608%	71,954	-83.416%
2025-10-10	20.7600	21.3500	16.790000	16.9010	-18.784%	92,528	-82.486%
2025-10-09	23.2300	23.2300	20.000000	20.8100	-1.313%	96,836	-85.776%
2025-10-08	19.1100	21.2000	17.000000	21.0869	-2.891%	153,625	-85.963%
2025-10-07	25.0000	25.0000	21.714700	21.7147	-13.078%	60,833	-86.369%
2025-10-06	26.6100	27.5842	24.700000	24.9819	-7.171%	49,014	-88.151%
2025-10-03	28.0700	29.6000	26.700000	26.9117	-2.640%	32,753	-89.001%
2025-10-02	27.2200	27.8500	26.100000	27.6413	+3.862%	30,945	-89.291%
2025-10-01	28.6800	28.8900	26.425000	26.6136	-9.065%	38,513	-88.878%
2025-09-30	32.0000	33.9600	28.810000	29.2666	-9.729%	14,864	-89.886%
2025-09-29	31.1300	32.4210	30.400000	32.4210	+4.537%	16,107	-90.870%
2025-09-26	31.5900	31.5900	27.570000	31.0139	+7.503%	17,525	-90.456%
2025-09-25	24.5000	29.2700	24.390000	28.8494	+9.434%	16,972	-89.740%
2025-09-24	27.3100	29.0900	26.060000	26.3624	-0.749%	11,595	-88.772%
2025-09-23	27.3400	28.4800	25.460000	26.5613	-0.643%	18,346	-88.856%
2025-09-22	23.8900	27.4075	23.870000	26.7331	+11.054%	22,750	-88.928%
2025-09-19	22.3600	24.5394	22.360000	24.0722	+8.764%	30,076	-87.704%
2025-09-18	22.4693	22.4693	21.576900	22.1325	+1.734%	7,744	-86.626%
2025-09-17	22.6700	22.9711	21.755300	21.7553	-6.239%	2,700	-86.394%
2025-09-16	22.1500	23.2030	22.150000	23.2030	-1.524%	771	-87.243%
2025-09-15	24.7000	24.7000	23.562000	23.5620	-3.466%	1,185	-87.437%
2025-09-12	23.6804	24.4081	23.630000	24.4081	-3.537%	522	-87.873%
2025-09-11	25.1890	25.3032	25.189000	25.3032	+8.904%	215	-88.302%
2025-09-10	23.2345	23.2345	23.234500	23.2345	-7.226%	237	-87.260%
2025-09-09	25.0441	25.0441	25.044100	25.0441	+1.584%	134	-88.181%
2025-09-08	23.7300	25.3600	23.730000	24.6536	+7.294%	752	-87.994%
2025-09-05	22.0300	22.9777	22.030000	22.9777	-5.918%	589	-87.118%
2025-09-04	23.8200	24.4230	23.600000	24.4230	+4.568%	1,712	-87.880%
2025-09-03	25.0300	25.0300	22.990000	23.3560	0.000%	1,951	-87.327%

.dark-mode .MFnRP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFnRP1{ color: #333333; background-color: white; border: 2px solid #333333; }BULXGraniteShares 2x Long BULL Daily ETFstock NASDAQ

BULX
GraniteShares 2x Long BULL Daily ETF
stock NASDAQ