Dark

BULLW
Webull Corporation Warrants
stock NASDAQ Warrant

At Close

Jul 31, 2026 3:59:30 PM EDT

2.24USD-2.183%(-0.05)18,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.410000	3.410000	2.110000	2.24000	-3.030%	18,141	0.000%
2026-07-30	2.150000	2.340000	2.140000	2.31000	+8.451%	10,801	-3.030%
2026-07-29	2.150000	2.150000	2.000000	2.13000	-2.069%	11,962	+5.164%
2026-07-28	2.170000	2.250000	2.120000	2.17500	-7.051%	5,462	+2.989%
2026-07-27	2.340000	2.340000	2.340000	2.34000	+1.739%	356	-4.274%
2026-07-24	2.340000	2.390000	2.300000	2.30000	-8.000%	1,982	-2.609%
2026-07-23	2.500000	2.500000	2.500000	2.50000	-5.303%	368	-10.400%
2026-07-22	2.700000	2.700000	2.640000	2.64000	-0.752%	694	-15.152%
2026-07-21	2.300000	2.700000	2.300000	2.66000	+15.152%	15,411	-15.789%
2026-07-20	2.310000	2.310000	2.310000	2.31000	+3.587%	353	-3.030%
2026-07-17	2.250000	2.250000	2.150000	2.23000	-9.986%	2,853	+0.448%
2026-07-16	2.425000	2.480000	2.425000	2.47740	+0.657%	934	-9.583%
2026-07-15	2.461240	2.461240	2.461240	2.46124	-1.155%	1,108	-8.989%
2026-07-14	2.230000	2.490000	2.230000	2.49000	+4.639%	8,574	-10.040%
2026-07-10	2.350000	2.379600	2.350000	2.37960	+5.060%	1,633	-5.867%
2026-07-09	2.270000	2.300000	2.260000	2.26500	+2.257%	53,449	-1.104%
2026-07-08	2.350000	2.350000	2.215000	2.21500	-1.991%	3,677	+1.129%
2026-07-07	2.220000	2.260000	2.220000	2.26000	-0.877%	2,035	-0.885%
2026-07-06	2.160000	2.315000	2.150100	2.28000	+4.110%	8,164	-1.754%
2026-07-02	2.200000	2.490000	2.190000	2.19000	+2.336%	5,778	+2.283%
2026-07-01	2.020000	2.140000	2.000000	2.14000	+11.458%	5,395	+4.673%
2026-06-30	1.990000	2.065000	1.920000	1.92000	-4.000%	6,160	+16.667%
2026-06-29	2.060000	2.060000	2.000000	2.00000	-1.961%	3,824	+12.000%
2026-06-26	1.970000	2.040000	1.970000	2.04000	+7.368%	853	+9.804%
2026-06-25	1.905000	1.990000	1.900000	1.90000	-9.524%	311	+17.895%
2026-06-24	2.050000	2.100000	1.985000	2.10000	-0.474%	14,292	+6.667%
2026-06-23	2.160000	2.160000	2.100000	2.11000	-4.921%	6,028	+6.161%
2026-06-22	2.310000	2.320000	2.190000	2.21920	+0.416%	1,775	+0.937%
2026-06-18	2.380000	2.380000	2.210000	2.21000	-8.644%	3,086	+1.357%
2026-06-17	2.160000	2.430000	2.160000	2.41910	+12.516%	6,410	-7.404%
2026-06-16	2.100000	2.250000	2.100000	2.15000	-2.273%	3,426	+4.186%
2026-06-15	1.995000	2.350000	1.995000	2.20000	+7.317%	4,804	+1.818%
2026-06-12	2.200000	2.200000	1.940000	2.05000	-0.966%	8,037	+9.268%
2026-06-11	1.870000	2.070000	1.870000	2.07000	+11.892%	665	+8.213%
2026-06-10	1.659900	1.915000	1.630000	1.85000	+22.517%	4,608	+21.081%
2026-06-09	1.670000	1.700000	1.510000	1.51000	-9.036%	2,154	+48.344%
2026-06-08	1.520000	1.720000	1.520000	1.66000	+5.063%	2,924	+34.940%
2026-06-05	1.840000	1.840000	1.510000	1.58000	-16.838%	11,464	+41.772%
2026-06-04	1.950000	1.960000	1.850000	1.89990	+10.459%	5,989	+17.901%
2026-06-03	1.880000	1.880000	1.700000	1.72000	-13.131%	2,914	+30.233%
2026-06-02	1.980000	1.980000	1.980000	1.98000	-0.503%	455	+13.131%
2026-06-01	1.850000	1.990000	1.850000	1.99000	-3.865%	749	+12.563%
2026-05-29	1.980000	2.070000	1.970000	2.07000	+14.994%	7,839	+8.213%
2026-05-28	1.870000	1.870000	1.800000	1.80010	+0.006%	3,764	+24.438%
2026-05-27	1.885000	1.940000	1.800000	1.80000	-9.543%	4,545	+24.444%
2026-05-26	1.760000	1.989900	1.760000	1.98990	+3.641%	2,041	+12.568%
2026-05-22	2.160000	2.160000	1.520000	1.92000	-13.901%	32,364	+16.667%
2026-05-21	2.410000	2.410000	2.160000	2.23000	-7.469%	4,196	+0.448%
2026-05-20	2.410000	2.410000	2.410000	2.41000	+5.240%	202	-7.054%
2026-05-19	2.290000	2.290000	2.290000	2.29000	+1.778%	200	-2.183%
2026-05-18	2.280100	2.380000	2.170000	2.25000	-3.017%	5,320	-0.444%
2026-05-15	2.270000	2.320000	2.260000	2.32000	-2.517%	1,856	-3.448%
2026-05-14	2.380000	2.410000	2.379900	2.37990	+6.722%	2,946	-5.878%
2026-05-13	2.230000	2.230000	2.230000	2.23000	+1.364%	316	+0.448%
2026-05-12	2.250000	2.260000	2.200000	2.20000	-7.563%	4,479	+1.818%
2026-05-11	2.110000	2.380000	2.110000	2.38000	+0.422%	4,366	-5.882%
2026-05-08	2.380000	2.380000	2.370000	2.37000	+0.424%	250	-5.485%
2026-05-07	2.410000	2.410000	2.330000	2.36000	-2.881%	1,987	-5.085%
2026-05-06	2.630000	2.630000	2.420000	2.43000	-3.380%	7,552	-7.819%
2026-05-05	2.370000	2.590000	2.370000	2.51500	+2.236%	1,182	-10.934%
2026-05-04	2.380000	2.500000	2.380000	2.46000	+5.353%	968	-8.943%
2026-05-01	2.200000	2.340000	2.200000	2.33500	+0.647%	1,670	-4.069%
2026-04-30	2.260000	2.330000	2.250000	2.32000	+10.481%	1,567	-3.448%
2026-04-29	1.920000	2.140000	1.910000	2.09990	-12.867%	14,704	+6.672%
2026-04-28	2.430000	2.430000	2.270000	2.41000	-2.429%	7,605	-7.054%
2026-04-27	2.290000	2.479900	2.290000	2.47000	+7.625%	2,593	-9.312%
2026-04-24	2.350000	2.350000	2.200000	2.29500	-2.754%	6,467	-2.397%
2026-04-23	2.540000	2.550000	2.230000	2.36000	-8.880%	15,997	-5.085%
2026-04-22	2.800000	2.800000	2.470000	2.59000	+5.714%	16,237	-13.514%
2026-04-21	2.585000	2.585000	2.350000	2.45000	+4.255%	20,642	-8.571%
2026-04-20	2.340000	2.350000	2.220000	2.35000	+4.010%	2,693	-4.681%
2026-04-17	2.395000	2.395000	2.070000	2.25940	+11.300%	11,672	-0.859%
2026-04-16	2.150000	2.150000	1.960000	2.03000	-5.581%	12,983	+10.345%
2026-04-15	2.070000	2.275000	1.900000	2.15000	+22.857%	94,413	+4.186%
2026-04-14	1.720000	1.870000	1.505000	1.75000	+12.179%	24,878	+28.000%
2026-04-13	1.290000	1.605000	1.270000	1.56000	+20.930%	7,823	+43.590%
2026-04-10	1.300000	1.385000	1.280000	1.29000	+4.878%	16,451	+73.643%
2026-04-09	1.350000	1.400100	1.220000	1.23000	-8.209%	3,995	+82.114%
2026-04-08	1.310000	1.375000	1.295000	1.34000	+7.200%	10,893	+67.164%
2026-04-07	1.245000	1.270000	1.200000	1.25000	-2.344%	5,092	+79.200%
2026-04-06	1.280000	1.450000	1.190000	1.28000	-4.478%	22,910	+75.000%
2026-04-02	1.370000	1.380000	1.260000	1.34000	-2.446%	5,193	+67.164%
2026-04-01	1.390000	1.490000	1.360000	1.37360	+0.263%	8,663	+63.075%
2026-03-31	1.370000	1.370000	1.370000	1.37000	+9.600%	120	+63.504%
2026-03-30	1.300000	1.300000	1.250000	1.25000	-4.580%	3,828	+79.200%
2026-03-27	1.410000	1.410000	1.270100	1.31000	-7.092%	3,955	+70.992%
2026-03-26	1.460000	1.540000	1.410000	1.41000	-3.425%	4,040	+58.865%
2026-03-25	1.490000	1.600000	1.420000	1.46000	+4.286%	1,075	+53.425%
2026-03-24	1.550000	1.550000	1.400000	1.40000	-9.677%	2,845	+60.000%
2026-03-23	1.560000	1.730000	1.550000	1.55000	-1.274%	4,031	+44.516%
2026-03-19	1.400000	1.570000	1.400000	1.57000	+9.028%	705	+42.675%
2026-03-13	1.800000	1.800000	1.430000	1.44000	-9.994%	4,638	+55.556%
2026-03-12	1.640000	1.640000	1.360000	1.59990	-0.627%	1,884	+40.009%
2026-03-11	1.530000	1.610000	1.500000	1.61000	-10.051%	3,956	+39.130%
2026-03-10	1.500000	1.790000	1.500000	1.78990	+15.477%	1,451	+25.147%
2026-03-09	1.880000	1.880000	1.550000	1.55000	-4.321%	1,104	+44.516%
2026-03-06	1.675000	1.675000	1.590000	1.62000	-1.818%	527	+38.272%
2026-03-05	1.800000	1.800000	1.575000	1.65000	-15.380%	34,499	+35.758%
2026-03-04	1.850000	1.960000	1.850000	1.94990	+10.790%	12,370	+14.878%
2026-03-03	1.720000	1.790000	1.680000	1.76000	0.000%	20,599	+27.273%
2026-03-02	1.740000	1.810000	1.730000	1.76000	+0.577%	29,077	+27.273%
2026-02-27	1.750000	1.750000	1.640000	1.74990	+2.935%	20,116	+28.007%
2026-02-26	1.800000	1.800000	1.700000	1.70000	-5.556%	9,729	+31.765%
2026-02-25	1.790000	1.800000	1.760100	1.80000	0.000%	3,792	+24.444%
2026-02-24	1.555000	1.800000	1.555000	1.80000	+16.883%	2,722	+24.444%
2026-02-23	1.840000	1.840000	1.537500	1.54000	-10.465%	12,639	+45.455%
2026-02-20	1.760000	1.800000	1.720000	1.72000	+2.375%	2,831	+30.233%
2026-02-19	1.650000	1.735000	1.650000	1.68010	-5.346%	3,836	+33.325%
2026-02-18	1.950000	1.950000	1.775000	1.77500	-2.473%	735	+26.197%
2026-02-17	1.750000	1.828000	1.750000	1.82000	+1.111%	594	+23.077%
2026-02-13	1.850000	1.970000	1.800000	1.80000	-2.703%	5,537	+24.444%
2026-02-12	1.850000	1.850000	1.850000	1.85000	-2.375%	165	+21.081%
2026-02-11	2.010000	2.010000	1.820000	1.89500	-10.190%	2,688	+18.206%
2026-02-10	2.000000	2.120000	2.000000	2.11000	-0.944%	4,119	+6.161%
2026-02-09	1.918000	2.240000	1.918000	2.13010	+0.476%	6,298	+5.159%
2026-02-06	1.750000	2.150000	1.680000	2.12000	+19.101%	3,200	+5.660%
2026-02-05	2.050000	2.100000	1.760000	1.78000	-17.209%	4,935	+25.843%
2026-02-04	2.060000	2.190000	2.040000	2.15000	-4.440%	3,870	+4.186%
2026-02-03	2.320000	2.440000	2.160000	2.24990	-10.004%	18,289	-0.440%
2026-01-30	2.500000	2.540000	2.490000	2.50000	-0.990%	3,824	-10.400%
2026-01-29	2.661500	2.661500	2.420000	2.52500	-6.827%	11,226	-11.287%
2026-01-28	2.700000	2.720000	2.700000	2.71000	+5.039%	2,106	-17.343%
2026-01-27	2.780000	2.790000	2.550100	2.58000	-8.514%	7,733	-13.178%
2026-01-26	2.820000	2.830000	2.820000	2.82010	+1.340%	886	-20.570%
2026-01-23	3.030000	3.030000	2.670000	2.78280	-3.706%	3,324	-19.506%
2026-01-22	3.030000	3.050000	2.680000	2.88990	+9.053%	3,987	-22.489%
2026-01-21	2.750000	2.800000	2.650000	2.65000	-5.694%	1,971	-15.472%
2026-01-20	2.920000	2.950000	2.810000	2.81000	-3.103%	2,837	-20.285%
2026-01-16	3.000000	3.000000	2.870000	2.90000	-4.918%	29,523	-22.759%
2026-01-15	2.990000	3.050000	2.980000	3.05000	+0.046%	623	-26.557%
2026-01-14	2.930100	3.050000	2.900000	3.04860	-1.658%	3,170	-26.524%
2026-01-13	3.100000	3.100000	3.100000	3.10000	+2.649%	325	-27.742%
2026-01-12	3.117200	3.117200	3.020000	3.02000	-0.330%	1,164	-25.828%
2026-01-08	3.030100	3.030100	3.030000	3.03000	-5.874%	527	-26.073%
2026-01-06	3.280000	3.280000	2.990000	3.21910	+2.194%	32,397	-30.415%
2026-01-05	3.060000	3.190000	3.060000	3.15000	+5.351%	7,065	-28.889%
2026-01-02	2.890000	2.999900	2.800000	2.99000	+4.363%	3,558	-25.084%
2025-12-31	2.880000	2.900000	2.850000	2.86500	-3.859%	136,679	-21.815%
2025-12-30	3.000000	3.000000	2.950000	2.98000	+1.014%	157,040	-24.832%
2025-12-29	2.950000	3.040000	2.950000	2.95010	+1.031%	11,718	-24.070%
2025-12-26	3.170200	3.190000	2.900000	2.92000	-6.560%	18,199	-23.288%
2025-12-24	3.224000	3.224000	3.125000	3.12500	-3.101%	876	-28.320%
2025-12-23	3.140000	3.225000	3.140000	3.22500	+0.781%	635	-30.543%
2025-12-22	3.400000	3.400000	3.200000	3.20000	-0.929%	15,365	-30.000%
2025-12-19	3.192400	3.230000	3.192400	3.23000	+6.954%	958	-30.650%
2025-12-18	3.160000	3.338181	3.020000	3.02000	-5.031%	2,036	-25.828%
2025-12-17	3.235000	3.235000	3.180000	3.18000	-2.154%	795	-29.560%
2025-12-16	3.300000	3.430000	3.250000	3.25000	-2.402%	9,056	-31.077%
2025-12-15	3.460000	3.460000	3.330000	3.33000	-7.242%	1,083	-32.733%
2025-12-12	3.820000	3.820000	3.520000	3.59000	-6.753%	15,887	-37.604%
2025-12-11	3.930000	3.930000	3.830000	3.85000	-3.990%	33,498	-41.818%
2025-12-10	3.990000	4.010000	3.990000	4.01000	+0.754%	2,647	-44.140%
2025-12-09	3.860000	4.089900	3.850000	3.98000	+4.737%	21,934	-43.719%
2025-12-08	3.750000	3.880000	3.730000	3.80000	+2.178%	118,223	-41.053%
2025-12-05	3.870000	3.870000	3.710000	3.71900	+0.862%	497	-39.769%
2025-12-04	3.690000	3.850000	3.640000	3.68720	+4.199%	2,808	-39.249%
2025-12-03	3.410000	3.538600	3.230000	3.53860	+2.866%	185,825	-36.698%
2025-12-02	3.440000	3.440000	3.440000	3.44000	-3.099%	1,169	-34.884%
2025-12-01	3.300000	3.550000	3.300000	3.55000	+3.801%	9,649	-36.901%
2025-11-28	3.612500	3.612500	3.420000	3.42000	+0.293%	2,841	-34.503%
2025-11-26	3.340000	3.560000	3.340000	3.41000	+5.393%	71,105	-34.311%
2025-11-25	3.200000	3.270000	3.200000	3.23550	+2.389%	7,618	-30.768%
2025-11-24	3.280000	3.280000	3.000000	3.16000	+0.317%	24,756	-29.114%
2025-11-21	2.840000	3.270000	2.760000	3.15000	-7.353%	16,710	-28.889%
2025-11-20	3.050000	3.900000	3.050000	3.40000	+1.796%	8,821	-34.118%
2025-11-19	3.270000	3.340000	3.200100	3.34000	-4.298%	4,047	-32.934%
2025-11-18	3.801000	3.801000	3.490000	3.49000	+8.050%	2,378	-35.817%
2025-11-17	3.450000	3.450000	3.050000	3.23000	-10.278%	9,441	-30.650%
2025-11-14	3.313912	3.740000	3.313912	3.60000	-0.826%	9,563	-37.778%
2025-11-13	4.060000	4.090000	3.550000	3.63000	-13.365%	6,176	-38.292%
2025-11-12	4.570000	4.570000	3.936800	4.19000	+8.269%	2,564	-46.539%
2025-11-11	4.000000	4.010000	3.680000	3.87000	-0.769%	3,237	-42.119%
2025-11-10	4.030000	4.080000	3.750000	3.90000	+9.964%	49,390	-42.564%
2025-11-07	3.510000	3.800000	3.400000	3.54660	-5.424%	14,685	-36.841%
2025-11-06	4.080000	4.190000	3.750000	3.75000	-4.580%	12,662	-40.267%
2025-11-05	3.410000	4.190000	3.410000	3.93000	+0.769%	11,583	-43.003%
2025-11-04	3.890000	4.225000	3.860000	3.90000	-3.465%	53,317	-42.564%
2025-11-03	4.190000	4.190000	3.960000	4.04000	-3.810%	13,256	-44.554%
2025-10-31	4.300000	4.360000	4.120000	4.20000	-2.552%	77,220	-46.667%
2025-10-30	4.270000	4.385100	4.180000	4.31000	-0.231%	28,767	-48.028%
2025-10-29	4.388900	4.478800	4.270000	4.32000	-2.921%	13,026	-48.148%
2025-10-28	4.520000	4.575400	4.420000	4.45000	-4.915%	6,842	-49.663%
2025-10-27	4.790000	4.970000	4.620000	4.68000	+0.862%	24,138	-52.137%
2025-10-24	4.600000	4.750000	4.520000	4.64000	+3.803%	57,307	-51.724%
2025-10-23	4.540000	4.790000	4.300000	4.47000	+3.953%	25,925	-49.888%
2025-10-22	4.330000	4.700000	4.140000	4.30000	-0.693%	34,717	-47.907%
2025-10-21	4.370100	4.590000	4.330000	4.33000	-4.204%	50,893	-48.268%
2025-10-20	4.400000	4.540000	4.400000	4.52000	+5.116%	32,372	-50.442%
2025-10-17	4.895200	4.895200	4.140000	4.30000	-6.926%	19,877	-47.907%
2025-10-16	4.720000	4.800000	4.500000	4.62000	+0.654%	20,206	-51.515%
2025-10-15	4.830000	4.850000	4.530000	4.59000	-2.132%	30,159	-51.198%
2025-10-14	4.600000	4.810000	4.550000	4.69000	-3.891%	27,780	-52.239%
2025-10-13	4.730000	5.060000	4.550000	4.87990	+2.304%	20,560	-54.097%
2025-10-10	5.030000	5.210000	4.535000	4.77000	-6.836%	44,390	-53.040%
2025-10-09	5.100000	5.460000	4.995000	5.12000	+2.605%	73,560	-56.250%
2025-10-08	4.730000	5.070000	4.370000	4.99000	-2.918%	150,500	-55.110%
2025-10-07	5.560000	5.970000	5.000000	5.14000	-6.404%	48,543	-56.420%
2025-10-06	5.800000	6.030000	5.420000	5.49170	-6.762%	72,854	-59.211%
2025-10-03	6.130000	6.130000	5.790000	5.89000	+0.512%	9,329	-61.969%
2025-10-02	5.880000	6.160000	5.700000	5.86000	+2.807%	8,667	-61.775%
2025-10-01	5.850000	5.970000	5.660000	5.70000	-6.250%	9,814	-60.702%
2025-09-30	6.300000	6.940000	5.850000	6.08000	-4.981%	11,922	-63.158%
2025-09-29	6.500000	6.500000	6.120000	6.39870	+4.554%	46,361	-64.993%
2025-09-26	6.140000	6.280000	5.840000	6.12000	+3.204%	40,580	-63.399%
2025-09-25	5.280000	5.940000	5.240000	5.93000	+9.260%	21,539	-62.226%
2025-09-24	5.500000	5.930000	5.150000	5.42740	+1.069%	30,931	-58.728%
2025-09-23	5.660000	5.818400	5.370000	5.37000	-2.007%	28,519	-58.287%
2025-09-22	5.100000	5.620000	5.100000	5.48000	+7.031%	30,570	-59.124%
2025-09-19	4.900000	5.190000	4.900000	5.12000	+4.490%	48,374	-56.250%
2025-09-18	4.950000	5.020000	4.770000	4.90000	-1.010%	17,259	-54.286%
2025-09-17	4.900000	5.025000	4.810000	4.95000	-1.786%	18,967	-54.747%
2025-09-16	5.070000	5.070000	4.850000	5.04000	-2.326%	11,868	-55.556%
2025-09-15	5.200000	5.233000	5.000000	5.16000	-0.769%	12,583	-56.589%
2025-09-12	5.273000	5.273000	5.115000	5.20000	-1.515%	15,092	-56.923%
2025-09-11	5.040000	5.320000	5.040000	5.28000	+3.733%	11,276	-57.576%
2025-09-10	5.439700	5.439700	5.090000	5.09000	-3.416%	5,308	-55.992%
2025-09-09	5.250000	5.330000	5.110000	5.27000	-0.566%	25,642	-57.495%
2025-09-08	5.040000	5.300000	4.830000	5.30000	+6.640%	11,012	-57.736%
2025-09-05	4.880000	4.990000	4.500000	4.97000	-5.153%	9,369	-54.930%
2025-09-04	5.110000	5.240000	4.900000	5.24000	+3.557%	13,532	-57.252%
2025-09-03	5.193100	5.193100	5.060000	5.06000	-4.600%	14,266	-55.731%
2025-09-02	5.270000	5.680000	5.000000	5.30400	-4.946%	30,042	-57.768%
2025-08-29	5.650000	5.650000	5.430000	5.58000	-4.778%	52,121	-59.857%
2025-08-28	5.850000	5.880000	5.760000	5.86000	+0.861%	14,943	-61.775%
2025-08-27	5.950000	5.950000	5.800000	5.81000	-4.441%	14,317	-61.446%
2025-08-26	6.060000	6.080000	5.880000	6.08000	-0.002%	17,366	-63.158%
2025-08-25	6.300800	6.300800	5.010000	6.08010	-2.092%	51,239	-63.159%
2025-08-22	5.600100	6.530000	5.600100	6.21000	+6.701%	108,287	-63.929%
2025-08-21	5.701200	5.940000	5.680000	5.82000	+0.431%	3,380	-61.512%
2025-08-20	5.900000	5.900000	5.570000	5.79500	-4.136%	23,134	-61.346%
2025-08-19	6.240000	6.300000	5.820000	6.04500	-5.251%	19,123	-62.945%
2025-08-18	6.630000	6.640000	6.380000	6.38000	+1.754%	17,679	-64.890%
2025-08-15	5.890000	6.440000	5.360000	6.27000	+1.374%	36,731	-64.274%
2025-08-14	6.000000	6.350000	5.950000	6.18500	+2.316%	26,230	-63.783%
2025-08-13	6.300000	6.520000	6.030000	6.04500	-4.048%	23,234	-62.945%
2025-08-12	6.290000	6.430000	6.100000	6.30000	+6.419%	16,192	-64.444%
2025-08-11	6.345000	6.850000	5.920000	5.92000	-0.337%	101,301	-62.162%
2025-08-08	6.170000	6.400000	5.690000	5.94000	-3.257%	42,875	-62.290%
2025-08-07	6.371000	6.371000	6.030000	6.14000	-1.445%	15,830	-63.518%
2025-08-06	6.119900	6.599900	5.960000	6.23000	+5.236%	34,609	-64.045%
2025-08-05	5.650000	6.200000	5.650000	5.92000	+4.779%	68,069	-62.162%
2025-08-04	5.260000	5.800000	5.025000	5.65000	+6.805%	23,562	-60.354%
2025-08-01	5.370000	5.430000	5.140000	5.29000	-7.846%	39,355	-57.656%
2025-07-31	5.700000	5.830000	5.500000	5.74040	+3.245%	9,515	-60.978%
2025-07-30	5.675000	5.810000	5.550000	5.56000	+1.553%	16,813	-59.712%
2025-07-29	6.350000	6.350000	5.410000	5.47500	-15.248%	38,553	-59.087%
2025-07-28	6.680000	6.840000	6.150000	6.46000	-2.121%	14,576	-65.325%
2025-07-25	6.350000	7.018300	6.130000	6.60000	+0.152%	33,774	-66.061%
2025-07-24	7.800000	8.190000	6.380000	6.59000	-14.193%	49,378	-66.009%
2025-07-23	7.560000	7.830000	6.780000	7.68000	+9.246%	96,437	-70.833%
2025-07-22	6.000000	7.050000	5.990000	7.03000	+18.736%	55,401	-68.137%
2025-07-21	6.370000	7.191800	5.920700	5.92070	-18.839%	26,456	-62.167%
2025-07-18	6.450000	7.500000	5.820000	7.29500	+24.141%	104,157	-69.294%
2025-07-17	5.510000	5.990000	4.930000	5.87640	+20.172%	82,500	-61.881%
2025-07-16	4.480000	4.920000	4.370000	4.89000	+8.909%	24,903	-54.192%
2025-07-15	4.990000	4.990000	4.380000	4.49000	-4.671%	76,096	-50.111%
2025-07-14	4.694100	4.780000	4.490000	4.71000	+7.657%	97,428	-52.442%
2025-07-11	4.580000	4.772000	4.375000	4.37500	-9.044%	70,875	-48.800%
2025-07-10	4.630000	4.990000	4.370000	4.81000	-1.837%	33,267	-53.430%
2025-07-09	4.640000	5.000000	4.440000	4.90000	+9.865%	121,071	-54.286%
2025-07-08	4.634400	4.790000	4.460000	4.46000	-3.043%	107,158	-49.776%
2025-07-07	4.483700	4.735000	3.610000	4.60000	-15.596%	211,512	-51.304%
2025-07-03	6.200000	6.200000	5.150000	5.45000	+6.863%	274,760	-58.899%
2025-07-02	4.250000	5.310000	4.050000	5.10000	+20.853%	355,172	-56.078%
2025-07-01	4.370000	4.400000	4.000000	4.22000	+4.455%	295,302	-46.919%
2025-06-30	3.670000	4.040000	3.580000	4.04000	+16.092%	148,033	-44.554%
2025-06-27	3.680000	3.690000	3.380000	3.48000	-5.435%	50,651	-35.632%
2025-06-26	3.320000	3.713200	3.280000	3.68000	+7.602%	70,653	-39.130%
2025-06-25	3.680000	3.685000	3.378900	3.42000	-3.116%	66,818	-34.503%
2025-06-24	3.340000	3.590000	3.220000	3.53000	+10.313%	88,037	-36.544%
2025-06-23	3.370000	3.380000	3.150000	3.20000	-1.840%	45,071	-30.000%
2025-06-20	3.430000	3.440000	3.260000	3.26000	-1.212%	55,702	-31.288%
2025-06-18	3.390000	3.480000	3.230000	3.30000	-1.198%	101,949	-32.121%
2025-06-17	3.480000	3.480000	3.170000	3.34000	+2.769%	37,004	-32.934%
2025-06-16	3.290000	3.420000	3.100400	3.25000	+2.524%	57,559	-31.077%
2025-06-13	3.290000	3.400000	3.090000	3.17000	-6.490%	87,719	-29.338%
2025-06-12	3.240000	3.605000	3.080000	3.39000	-2.586%	63,248	-33.923%
2025-06-11	3.444200	3.700000	3.340000	3.48000	+1.754%	132,183	-35.632%
2025-06-10	3.440000	3.860000	3.350000	3.42000	+3.636%	365,444	-34.503%
2025-06-09	3.450000	3.510000	3.210000	3.30000	-4.348%	230,513	-32.121%
2025-06-06	3.470000	3.650000	3.130000	3.45000	+4.545%	464,084	-35.072%
2025-06-05	3.550000	3.640000	3.140100	3.30000	-7.042%	507,471	-32.121%
2025-06-04	3.060000	3.600000	2.910000	3.55000	+10.248%	450,733	-36.901%
2025-06-03	3.293400	3.450000	3.000000	3.22000	+0.625%	131,853	-30.435%
2025-06-02	3.150000	3.460000	3.100000	3.20000	-4.335%	211,057	-30.000%
2025-05-30	3.340000	3.580000	3.190000	3.34500	-3.043%	174,276	-33.034%
2025-05-29	3.260000	3.950000	3.260000	3.45000	-5.350%	747,473	-35.072%
2025-05-28	3.800000	4.460000	3.460000	3.64500	+6.268%	514,186	-38.546%
2025-05-27	3.159200	3.780000	2.840100	3.43000	+6.857%	347,530	-34.694%
2025-05-23	3.500000	3.679900	2.940000	3.20990	-16.411%	555,642	-30.216%
2025-05-22	3.270000	4.095000	3.030000	3.84010	+17.076%	655,323	-41.668%
2025-05-21	2.940000	4.030000	2.940000	3.28000	+10.998%	829,631	-31.707%
2025-05-20	2.800000	3.480000	2.650000	2.95500	+29.039%	546,672	-24.196%
2025-05-19	2.300000	2.560000	2.100000	2.29000	-10.547%	282,791	-2.183%
2025-05-16	3.190000	3.440000	2.350000	2.56000	+3.644%	849,374	-12.500%
2025-05-15	2.850000	2.850000	2.310000	2.47000	-13.485%	680,510	-9.312%
2025-05-14	3.200000	3.300000	2.720000	2.85500	-8.494%	742,797	-21.541%
2025-05-13	3.210000	3.520000	3.080100	3.12000	-2.500%	695,112	-28.205%
2025-05-12	4.100000	4.550000	3.030000	3.20000	-30.435%	1,034,273	-30.000%
2025-05-09	4.670000	5.900000	4.360000	4.60000	-5.544%	1,053,585	-51.304%
2025-05-08	4.000000	5.070000	3.520000	4.87000	+39.542%	1,053,028	-54.004%
2025-05-07	2.850000	5.000000	2.700000	3.49000	+22.456%	1,519,811	-35.817%
2025-05-06	2.750000	3.000000	2.600000	2.85000	+14.458%	302,830	-21.404%
2025-05-05	2.420000	3.200000	2.300000	2.49000	0.000%	724,151	-10.040%
2025-05-02	1.690000	2.680000	1.590000	2.49000	+46.471%	1,197,944	-10.040%
2025-05-01	1.990000	1.990000	1.530000	1.70000	-8.602%	503,284	+31.765%
2025-04-30	1.760000	2.200000	1.720100	1.86000	-3.125%	662,517	+20.430%
2025-04-29	1.900000	2.200000	1.820000	1.92000	-4.000%	548,739	+16.667%
2025-04-28	2.320000	2.340000	1.900000	2.00000	-7.407%	888,590	+12.000%
2025-04-25	2.350000	2.400000	2.010000	2.16000	-6.897%	1,025,689	+3.704%
2025-04-24	2.030000	2.350000	1.830000	2.32000	+20.207%	595,024	-3.448%
2025-04-23	2.400000	2.430000	1.920000	1.93000	-8.095%	626,389	+16.062%
2025-04-22	1.930000	2.460000	1.860100	2.10000	+11.702%	772,126	+6.667%
2025-04-21	2.010000	2.150000	1.720000	1.88000	-15.695%	870,668	+19.149%
2025-04-17	2.250000	2.250000	2.000000	2.23000	+4.206%	926,850	+0.448%
2025-04-16	1.900000	2.650000	1.850000	2.14000	+9.184%	1,475,473	+4.673%
2025-04-15	2.850000	3.160000	1.715000	1.96000	-18.354%	3,175,988	+14.286%
2025-04-14	1.550000	2.880000	1.400000	2.40060	+200.075%	6,943,905	-6.690%
2025-04-11	1.090000	1.990000	0.650000	0.80000	0.000%	1,387,920	+180.000%

.dark-mode .C7TBg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7TBg5{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWWebull Corporation Warrantsstock NASDAQ Warrant

BULLW
Webull Corporation Warrants
stock NASDAQ Warrant