Dark

BULLW
Webull Corporation Warrants
stock NASDAQ Warrant

At Close

May 23, 2025 3:59:30 PM EDT

3.21USD-16.411%(-0.63)555,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:02:30 AM EDT

3.45USD-10.159%(-0.39)1,854

After-hours

May 22, 2025 4:49:30 PM EDT

3.78USD-1.565%(-0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	3.50	3.6799	2.9400	3.2099	-16.411%	555,642	0.000%
2025-05-22	3.27	4.0950	3.0300	3.8401	+17.076%	655,323	-16.411%
2025-05-21	2.94	4.0300	2.9400	3.2800	+10.998%	829,631	-2.137%
2025-05-20	2.80	3.4800	2.6500	2.9550	+29.039%	546,672	+8.626%
2025-05-19	2.30	2.5600	2.1000	2.2900	-10.547%	282,791	+40.170%
2025-05-16	3.19	3.4400	2.3500	2.5600	+3.644%	849,374	+25.387%
2025-05-15	2.85	2.8500	2.3100	2.4700	-13.485%	680,510	+29.955%
2025-05-14	3.20	3.3000	2.7200	2.8550	-8.494%	742,797	+12.431%
2025-05-13	3.21	3.5200	3.0801	3.1200	-2.500%	695,112	+2.881%
2025-05-12	4.10	4.5500	3.0300	3.2000	-30.435%	1,034,273	+0.309%
2025-05-09	4.67	5.9000	4.3600	4.6000	-5.544%	1,053,585	-30.220%
2025-05-08	4.00	5.0700	3.5200	4.8700	+39.542%	1,053,028	-34.088%
2025-05-07	2.85	5.0000	2.7000	3.4900	+22.456%	1,519,811	-8.026%
2025-05-06	2.75	3.0000	2.6000	2.8500	+14.458%	302,830	+12.628%
2025-05-05	2.42	3.2000	2.3000	2.4900	0.000%	724,151	+28.912%
2025-05-02	1.69	2.6800	1.5900	2.4900	+46.471%	1,197,944	+28.912%
2025-05-01	1.99	1.9900	1.5300	1.7000	-8.602%	503,284	+88.818%
2025-04-30	1.76	2.2000	1.7201	1.8600	-3.125%	662,517	+72.575%
2025-04-29	1.90	2.2000	1.8200	1.9200	-4.000%	548,739	+67.182%
2025-04-28	2.32	2.3400	1.9000	2.0000	-7.407%	888,590	+60.495%
2025-04-25	2.35	2.4000	2.0100	2.1600	-6.897%	1,025,689	+48.606%
2025-04-24	2.03	2.3500	1.8300	2.3200	+20.207%	595,024	+38.358%
2025-04-23	2.40	2.4300	1.9200	1.9300	-8.095%	626,389	+66.316%
2025-04-22	1.93	2.4600	1.8601	2.1000	+11.702%	772,126	+52.852%
2025-04-21	2.01	2.1500	1.7200	1.8800	-15.695%	870,668	+70.739%
2025-04-17	2.25	2.2500	2.0000	2.2300	+4.206%	926,850	+43.942%
2025-04-16	1.90	2.6500	1.8500	2.1400	+9.184%	1,475,473	+49.995%
2025-04-15	2.85	3.1600	1.7150	1.9600	-18.354%	3,175,988	+63.770%
2025-04-14	1.55	2.8800	1.4000	2.4006	+200.075%	6,943,905	+33.712%
2025-04-11	1.09	1.9900	0.6500	0.8000	0.000%	1,387,920	+301.238%

.dark-mode .kWGdTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWGdTM{ color: #333333; background-color: white; border: 2px solid #333333; }BULLWWebull Corporation Warrantsstock NASDAQ Warrant

BULLW
Webull Corporation Warrants
stock NASDAQ Warrant