Dark

BULIX
AMERICAN CENTURY UTILITIES FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.12USD+1.399%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1200	18.1200	18.1200	18.1200	+1.399%	0.000%
2022-03-25	17.8700	17.8700	17.8700	17.8700	+1.361%	+1.399%
2022-03-24	17.6300	17.6300	17.6300	17.6300	+1.032%	+2.779%
2022-03-23	17.4500	17.4500	17.4500	17.4500	-0.172%	+3.840%
2022-03-22	17.4800	17.4800	17.4800	17.4800	-0.228%	+3.661%
2022-03-21	17.5200	17.5200	17.5200	17.5200	+0.574%	+3.425%
2022-03-18	17.4200	17.4200	17.4200	17.4200	-0.457%	+4.018%
2022-03-17	17.5000	17.5000	17.5000	17.5000	+0.575%	+3.543%
2022-03-16	17.4000	17.4000	17.4000	17.4000	+0.058%	+4.138%
2022-03-15	17.3900	17.3900	17.3900	17.3900	+1.222%	+4.198%
2022-03-14	17.1800	17.1800	17.1800	17.1800	-0.232%	+5.471%
2022-03-11	17.2200	17.2200	17.2200	17.2200	-0.577%	+5.226%
2022-03-10	17.3200	17.3200	17.3200	17.3200	+0.581%	+4.619%
2022-03-09	17.2200	17.2200	17.2200	17.2200	0.000%	+5.226%
2022-03-08	17.2200	17.2200	17.2200	17.2200	-1.148%	+5.226%
2022-03-07	17.4200	17.4200	17.4200	17.4200	+0.694%	+4.018%
2022-03-04	17.3000	17.3000	17.3000	17.3000	+1.526%	+4.740%
2022-03-03	17.0400	17.0400	17.0400	17.0400	+1.008%	+6.338%
2022-03-02	16.8700	16.8700	16.8700	16.8700	+1.078%	+7.410%
2022-03-01	16.6900	16.6900	16.6900	16.6900	-1.359%	+8.568%
2022-02-28	16.9200	16.9200	16.9200	16.9200	+0.415%	+7.092%
2022-02-25	16.8500	16.8500	16.8500	16.8500	+2.995%	+7.537%
2022-02-24	16.3600	16.3600	16.3600	16.3600	+1.050%	+10.758%
2022-02-23	16.1900	16.1900	16.1900	16.1900	-1.700%	+11.921%
2022-02-22	16.4700	16.4700	16.4700	16.4700	-0.543%	+10.018%
2022-02-18	16.5600	16.5600	16.5600	16.5600	-0.421%	+9.420%
2022-02-17	16.6300	16.6300	16.6300	16.6300	-0.240%	+8.960%
2022-02-16	16.6700	16.6700	16.6700	16.6700	+0.120%	+8.698%
2022-02-15	16.6500	16.6500	16.6500	16.6500	+0.181%	+8.829%
2022-02-14	16.6200	16.6200	16.6200	16.6200	-0.717%	+9.025%
2022-02-11	16.7400	16.7400	16.7400	16.7400	-0.416%	+8.244%
2022-02-10	16.8100	16.8100	16.8100	16.8100	-2.267%	+7.793%
2022-02-09	17.2000	17.2000	17.2000	17.2000	+0.880%	+5.349%
2022-02-08	17.0500	17.0500	17.0500	17.0500	+0.471%	+6.276%
2022-02-07	16.9700	16.9700	16.9700	16.9700	-0.352%	+6.777%
2022-02-04	17.0300	17.0300	17.0300	17.0300	-0.758%	+6.400%
2022-02-03	17.1600	17.1600	17.1600	17.1600	-0.637%	+5.594%
2022-02-02	17.2700	17.2700	17.2700	17.2700	+1.231%	+4.922%
2022-02-01	17.0600	17.0600	17.0600	17.0600	-0.583%	+6.213%
2022-01-31	17.1600	17.1600	17.1600	17.1600	+1.961%	+5.594%
2022-01-28	16.8300	16.8300	16.8300	16.8300	+1.081%	+7.665%
2022-01-27	16.6500	16.6500	16.6500	16.6500	+0.301%	+8.829%
2022-01-26	16.6000	16.6000	16.6000	16.6000	-0.539%	+9.157%
2022-01-25	16.6900	16.6900	16.6900	16.6900	-1.650%	+8.568%
2022-01-24	16.9700	16.9700	16.9700	16.9700	-0.586%	+6.777%
2022-01-21	17.0700	17.0700	17.0700	17.0700	-0.466%	+6.151%
2022-01-20	17.1500	17.1500	17.1500	17.1500	-0.233%	+5.656%
2022-01-19	17.1900	17.1900	17.1900	17.1900	0.000%	+5.410%
2022-01-18	17.1900	17.1900	17.1900	17.1900	-1.433%	+5.410%
2022-01-14	17.4400	17.4400	17.4400	17.4400	-0.570%	+3.899%
2022-01-13	17.5400	17.5400	17.5400	17.5400	-0.057%	+3.307%
2022-01-12	17.5500	17.5500	17.5500	17.5500	+0.286%	+3.248%
2022-01-11	17.5000	17.5000	17.5000	17.5000	-0.285%	+3.543%
2022-01-10	17.5500	17.5500	17.5500	17.5500	-0.791%	+3.248%
2022-01-07	17.6900	17.6900	17.6900	17.6900	+0.227%	+2.431%
2022-01-06	17.6500	17.6500	17.6500	17.6500	-0.898%	+2.663%
2022-01-05	17.8100	17.8100	17.8100	17.8100	-0.835%	+1.741%
2022-01-04	17.9600	17.9600	17.9600	17.9600	-0.278%	+0.891%
2022-01-03	18.0100	18.0100	18.0100	18.0100	-0.881%	+0.611%
2021-12-31	18.1700	18.1700	18.1700	18.1700	+0.442%	-0.275%
2021-12-30	18.0900	18.0900	18.0900	18.0900	+0.166%	+0.166%
2021-12-29	18.0600	18.0600	18.0600	18.0600	+0.445%	+0.332%
2021-12-28	17.9800	17.9800	17.9800	17.9800	+0.616%	+0.779%
2021-12-27	17.8700	17.8700	17.8700	17.8700	+0.847%	+1.399%
2021-12-23	17.7200	17.7200	17.7200	17.7200	+0.113%	+2.257%
2021-12-22	17.7000	17.7000	17.7000	17.7000	+0.511%	+2.373%
2021-12-21	17.6100	17.6100	17.6100	17.6100	-5.475%	+2.896%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-0.374%	-2.738%
2021-12-17	18.7000	18.7000	18.7000	18.7000	-1.163%	-3.102%
2021-12-16	18.9200	18.9200	18.9200	18.9200	-0.106%	-4.228%
2021-12-15	18.9400	18.9400	18.9400	18.9400	+1.719%	-4.329%
2021-12-14	18.6200	18.6200	18.6200	18.6200	-0.746%	-2.685%
2021-12-13	18.7600	18.7600	18.7600	18.7600	+0.644%	-3.412%
2021-12-10	18.6400	18.6400	18.6400	18.6400	+0.539%	-2.790%
2021-12-09	18.5400	18.5400	18.5400	18.5400	-0.590%	-2.265%
2021-12-08	18.6500	18.6500	18.6500	18.6500	0.000%	-2.842%
2021-12-07	18.6500	18.6500	18.6500	18.6500	+1.194%	-2.842%
2021-12-06	18.4300	18.4300	18.4300	18.4300	+1.153%	-1.682%
2021-12-03	18.2200	18.2200	18.2200	18.2200	+0.386%	-0.549%
2021-12-02	18.1500	18.1500	18.1500	18.1500	+1.510%	-0.165%
2021-12-01	17.8800	17.8800	17.8800	17.8800	-0.168%	+1.342%
2021-11-30	17.9100	17.9100	17.9100	17.9100	-2.821%	+1.173%
2021-11-29	18.4300	18.4300	18.4300	18.4300	+1.487%	-1.682%
2021-11-26	18.1600	18.1600	18.1600	18.1600	-1.838%	-0.220%
2021-11-24	18.5000	18.5000	18.5000	18.5000	+0.162%	-2.054%
2021-11-23	18.4700	18.4700	18.4700	18.4700	+0.054%	-1.895%
2021-11-22	18.4600	18.4600	18.4600	18.4600	+0.217%	-1.842%
2021-11-19	18.4200	18.4200	18.4200	18.4200	+0.272%	-1.629%
2021-11-18	18.3700	18.3700	18.3700	18.3700	-0.271%	-1.361%
2021-11-17	18.4200	18.4200	18.4200	18.4200	+0.109%	-1.629%
2021-11-16	18.4000	18.4000	18.4000	18.4000	-0.217%	-1.522%
2021-11-15	18.4400	18.4400	18.4400	18.4400	+0.930%	-1.735%
2021-11-12	18.2700	18.2700	18.2700	18.2700	0.000%	-0.821%
2021-11-11	18.2700	18.2700	18.2700	18.2700	-0.055%	-0.821%
2021-11-10	18.2800	18.2800	18.2800	18.2800	+0.219%	-0.875%
2021-11-09	18.2400	18.2400	18.2400	18.2400	+0.165%	-0.658%
2021-11-08	18.2100	18.2100	18.2100	18.2100	-0.763%	-0.494%
2021-11-05	18.3500	18.3500	18.3500	18.3500	+0.769%	-1.253%
2021-11-04	18.2100	18.2100	18.2100	18.2100	-0.546%	-0.494%
2021-11-03	18.3100	18.3100	18.3100	18.3100	-0.327%	-1.038%
2021-11-02	18.3700	18.3700	18.3700	18.3700	+0.164%	-1.361%
2021-11-01	18.3400	18.3400	18.3400	18.3400	+0.603%	-1.200%
2021-10-29	18.2300	18.2300	18.2300	18.2300	-0.546%	-0.603%
2021-10-28	18.3300	18.3300	18.3300	18.3300	+1.103%	-1.146%
2021-10-27	18.1300	18.1300	18.1300	18.1300	-0.549%	-0.055%
2021-10-26	18.2300	18.2300	18.2300	18.2300	+0.385%	-0.603%
2021-10-25	18.1600	18.1600	18.1600	18.1600	-0.110%	-0.220%
2021-10-22	18.1800	18.1800	18.1800	18.1800	+0.498%	-0.330%
2021-10-21	18.0900	18.0900	18.0900	18.0900	+0.055%	+0.166%
2021-10-20	18.0800	18.0800	18.0800	18.0800	+1.345%	+0.221%
2021-10-19	17.8400	17.8400	17.8400	17.8400	+0.962%	+1.570%
2021-10-18	17.6700	17.6700	17.6700	17.6700	-0.563%	+2.547%
2021-10-15	17.7700	17.7700	17.7700	17.7700	-0.112%	+1.970%
2021-10-14	17.7900	17.7900	17.7900	17.7900	+1.310%	+1.855%
2021-10-13	17.5600	17.5600	17.5600	17.5600	+0.862%	+3.189%
2021-10-12	17.4100	17.4100	17.4100	17.4100	+0.578%	+4.078%
2021-10-11	17.3100	17.3100	17.3100	17.3100	-1.199%	+4.679%
2021-10-08	17.5200	17.5200	17.5200	17.5200	-0.793%	+3.425%
2021-10-07	17.6600	17.6600	17.6600	17.6600	-0.226%	+2.605%
2021-10-06	17.7000	17.7000	17.7000	17.7000	+1.085%	+2.373%
2021-10-05	17.5100	17.5100	17.5100	17.5100	0.000%	+3.484%
2021-10-04	17.5100	17.5100	17.5100	17.5100	+1.039%	+3.484%
2021-10-01	17.3300	17.3300	17.3300	17.3300	+0.464%	+4.559%
2021-09-30	17.2500	17.2500	17.2500	17.2500	-0.976%	+5.043%
2021-09-29	17.4200	17.4200	17.4200	17.4200	+0.752%	+4.018%
2021-09-28	17.2900	17.2900	17.2900	17.2900	-1.369%	+4.800%
2021-09-27	17.5300	17.5300	17.5300	17.5300	-0.904%	+3.366%
2021-09-24	17.6900	17.6900	17.6900	17.6900	-0.338%	+2.431%
2021-09-23	17.7500	17.7500	17.7500	17.7500	-0.056%	+2.085%
2021-09-22	17.7600	17.7600	17.7600	17.7600	+0.226%	+2.027%
2021-09-21	17.7200	17.7200	17.7200	17.7200	-0.728%	+2.257%
2021-09-20	17.8500	17.8500	17.8500	17.8500	-0.557%	+1.513%
2021-09-17	17.9500	17.9500	17.9500	17.9500	-1.536%	+0.947%
2021-09-16	18.2300	18.2300	18.2300	18.2300	-0.762%	-0.603%
2021-09-15	18.3700	18.3700	18.3700	18.3700	+0.109%	-1.361%
2021-09-14	18.3500	18.3500	18.3500	18.3500	-0.326%	-1.253%
2021-09-13	18.4100	18.4100	18.4100	18.4100	+0.054%	-1.575%
2021-09-10	18.4000	18.4000	18.4000	18.4000	-1.182%	-1.522%
2021-09-09	18.6200	18.6200	18.6200	18.6200	-0.693%	-2.685%
2021-09-08	18.7500	18.7500	18.7500	18.7500	+1.242%	-3.360%
2021-09-07	18.5200	18.5200	18.5200	18.5200	-1.174%	-2.160%
2021-09-03	18.7400	18.7400	18.7400	18.7400	-0.742%	-3.308%
2021-09-02	18.8800	18.8800	18.8800	18.8800	+0.855%	-4.025%
2021-09-01	18.7200	18.7200	18.7200	18.7200	+1.189%	-3.205%
2021-08-31	18.5000	18.5000	18.5000	18.5000	0.000%	-2.054%
2021-08-30	18.5000	18.5000	18.5000	18.5000	+0.271%	-2.054%
2021-08-27	18.4500	18.4500	18.4500	18.4500	+0.163%	-1.789%
2021-08-26	18.4200	18.4200	18.4200	18.4200	-0.379%	-1.629%
2021-08-25	18.4900	18.4900	18.4900	18.4900	+0.163%	-2.001%
2021-08-24	18.4600	18.4600	18.4600	18.4600	-0.539%	-1.842%
2021-08-23	18.5600	18.5600	18.5600	18.5600	-0.908%	-2.371%
2021-08-20	18.7300	18.7300	18.7300	18.7300	+1.134%	-3.257%
2021-08-19	18.5200	18.5200	18.5200	18.5200	+0.271%	-2.160%
2021-08-18	18.4700	18.4700	18.4700	18.4700	-0.431%	-1.895%
2021-08-17	18.5500	18.5500	18.5500	18.5500	-0.161%	-2.318%
2021-08-16	18.5800	18.5800	18.5800	18.5800	+0.432%	-2.476%
2021-08-13	18.5000	18.5000	18.5000	18.5000	+0.543%	-2.054%
2021-08-12	18.4000	18.4000	18.4000	18.4000	+0.163%	-1.522%
2021-08-11	18.3700	18.3700	18.3700	18.3700	+0.934%	-1.361%
2021-08-10	18.2000	18.2000	18.2000	18.2000	+0.110%	-0.440%
2021-08-09	18.1800	18.1800	18.1800	18.1800	-0.055%	-0.330%
2021-08-06	18.1900	18.1900	18.1900	18.1900	-0.110%	-0.385%
2021-08-05	18.2100	18.2100	18.2100	18.2100	+0.998%	-0.494%
2021-08-04	18.0300	18.0300	18.0300	18.0300	-0.166%	+0.499%
2021-08-03	18.0600	18.0600	18.0600	18.0600	+0.613%	+0.332%
2021-08-02	17.9500	17.9500	17.9500	17.9500	+0.504%	+0.947%
2021-07-30	17.8600	17.8600	17.8600	17.8600	-0.557%	+1.456%
2021-07-29	17.9600	17.9600	17.9600	17.9600	+0.223%	+0.891%
2021-07-28	17.9200	17.9200	17.9200	17.9200	-0.389%	+1.116%
2021-07-27	17.9900	17.9900	17.9900	17.9900	+1.352%	+0.723%
2021-07-26	17.7500	17.7500	17.7500	17.7500	0.000%	+2.085%
2021-07-23	17.7500	17.7500	17.7500	17.7500	+1.197%	+2.085%
2021-07-22	17.5400	17.5400	17.5400	17.5400	0.000%	+3.307%
2021-07-21	17.5400	17.5400	17.5400	17.5400	-0.736%	+3.307%
2021-07-20	17.6700	17.6700	17.6700	17.6700	+0.569%	+2.547%
2021-07-19	17.5700	17.5700	17.5700	17.5700	-1.513%	+3.130%
2021-07-16	17.8400	17.8400	17.8400	17.8400	+0.791%	+1.570%
2021-07-15	17.7000	17.7000	17.7000	17.7000	+0.797%	+2.373%
2021-07-14	17.5600	17.5600	17.5600	17.5600	+0.630%	+3.189%
2021-07-13	17.4500	17.4500	17.4500	17.4500	-0.739%	+3.840%
2021-07-12	17.5800	17.5800	17.5800	17.5800	+0.861%	+3.072%
2021-07-06	17.4300	17.4300	17.4300	17.4300	+0.403%	+3.959%
2021-07-02	17.3600	17.3600	17.3600	17.3600	+0.115%	+4.378%
2021-07-01	17.3400	17.3400	17.3400	17.3400	+0.990%	+4.498%
2021-06-30	17.1700	17.1700	17.1700	17.1700	-0.058%	+5.533%
2021-06-29	17.1800	17.1800	17.1800	17.1800	-1.378%	+5.471%
2021-06-28	17.4200	17.4200	17.4200	17.4200	+0.346%	+4.018%
2021-06-25	17.3600	17.3600	17.3600	17.3600	+0.872%	+4.378%
2021-06-24	17.2100	17.2100	17.2100	17.2100	0.000%	+5.288%
2021-06-23	17.2100	17.2100	17.2100	17.2100	-0.978%	+5.288%
2021-06-22	17.3800	17.3800	17.3800	17.3800	-1.081%	+4.258%
2021-06-21	17.5700	17.5700	17.5700	17.5700	+1.502%	+3.130%
2021-06-18	17.3100	17.3100	17.3100	17.3100	-2.589%	+4.679%
2021-06-17	17.7700	17.7700	17.7700	17.7700	+0.282%	+1.970%
2021-06-16	17.7200	17.7200	17.7200	17.7200	-1.281%	+2.257%
2021-06-15	17.9500	17.9500	17.9500	17.9500	+0.335%	+0.947%
2021-06-14	17.8900	17.8900	17.8900	17.8900	+0.112%	+1.286%
2021-06-11	17.8700	17.8700	17.8700	17.8700	+0.224%	+1.399%
2021-06-10	17.8300	17.8300	17.8300	17.8300	+0.507%	+1.626%
2021-06-09	17.7400	17.7400	17.7400	17.7400	+0.681%	+2.142%
2021-06-08	17.6200	17.6200	17.6200	17.6200	-0.508%	+2.838%
2021-06-07	17.7100	17.7100	17.7100	17.7100	+0.283%	+2.315%
2021-06-04	17.6600	17.6600	17.6600	17.6600	+0.057%	+2.605%
2021-06-03	17.6500	17.6500	17.6500	17.6500	+0.398%	+2.663%
2021-06-02	17.5800	17.5800	17.5800	17.5800	+0.342%	+3.072%
2021-06-01	17.5200	17.5200	17.5200	17.5200	-0.285%	+3.425%
2021-05-28	17.5700	17.5700	17.5700	17.5700	+0.400%	+3.130%
2021-05-27	17.5000	17.5000	17.5000	17.5000	-0.625%	+3.543%
2021-05-26	17.6100	17.6100	17.6100	17.6100	-0.789%	+2.896%
2021-05-24	17.7500	17.7500	17.7500	17.7500	0.000%	+2.085%
2021-05-21	17.7500	17.7500	17.7500	17.7500	+0.453%	+2.085%
2021-05-20	17.6700	17.6700	17.6700	17.6700	+0.914%	+2.547%
2021-05-19	17.5100	17.5100	17.5100	17.5100	-0.285%	+3.484%
2021-05-18	17.5600	17.5600	17.5600	17.5600	-0.171%	+3.189%
2021-05-17	17.5900	17.5900	17.5900	17.5900	-0.901%	+3.013%
2021-05-14	17.7500	17.7500	17.7500	17.7500	+0.681%	+2.085%
2021-05-13	17.6300	17.6300	17.6300	17.6300	+1.849%	+2.779%
2021-05-12	17.3100	17.3100	17.3100	17.3100	-2.479%	+4.679%
2021-05-11	17.7500	17.7500	17.7500	17.7500	-1.114%	+2.085%
2021-05-10	17.9500	17.9500	17.9500	17.9500	+0.843%	+0.947%
2021-05-07	17.8000	17.8000	17.8000	17.8000	+0.451%	+1.798%
2021-05-06	17.7200	17.7200	17.7200	17.7200	+0.625%	+2.257%
2021-05-05	17.6100	17.6100	17.6100	17.6100	-1.400%	+2.896%
2021-05-04	17.8600	17.8600	17.8600	17.8600	-0.501%	+1.456%
2021-05-03	17.9500	17.9500	17.9500	17.9500	-0.167%	+0.947%
2021-04-30	17.9800	17.9800	17.9800	17.9800	+0.503%	+0.779%
2021-04-29	17.8900	17.8900	17.8900	17.8900	+0.902%	+1.286%
2021-04-28	17.7300	17.7300	17.7300	17.7300	-0.281%	+2.200%
2021-04-27	17.7800	17.7800	17.7800	17.7800	-0.726%	+1.912%
2021-04-26	17.9100	17.9100	17.9100	17.9100	-0.500%	+1.173%
2021-04-23	18.0000	18.0000	18.0000	18.0000	0.000%	+0.667%
2021-04-22	18.0000	18.0000	18.0000	18.0000	-0.552%	+0.667%
2021-04-21	18.1000	18.1000	18.1000	18.1000	-0.549%	+0.110%
2021-04-20	18.2000	18.2000	18.2000	18.2000	+0.831%	-0.440%
2021-04-19	18.0500	18.0500	18.0500	18.0500	-0.606%	+0.388%
2021-04-16	18.1600	18.1600	18.1600	18.1600	+0.833%	-0.220%
2021-04-15	18.0100	18.0100	18.0100	18.0100	+0.896%	+0.611%
2021-04-14	17.8500	17.8500	17.8500	17.8500	+0.281%	+1.513%
2021-04-13	17.8000	17.8000	17.8000	17.8000	+1.079%	+1.798%
2021-04-12	17.6100	17.6100	17.6100	17.6100	+0.057%	+2.896%
2021-04-09	17.6000	17.6000	17.6000	17.6000	-0.057%	+2.955%
2021-04-08	17.6100	17.6100	17.6100	17.6100	+0.114%	+2.896%
2021-04-07	17.5900	17.5900	17.5900	17.5900	-0.283%	+3.013%
2021-04-06	17.6400	17.6400	17.6400	17.6400	+0.513%	+2.721%
2021-04-05	17.5500	17.5500	17.5500	17.5500	+0.920%	+3.248%
2021-04-01	17.3900	17.3900	17.3900	17.3900	+0.115%	+4.198%
2021-03-31	17.3700	17.3700	17.3700	17.3700	+0.696%	+4.318%
2021-03-30	17.2500	17.2500	17.2500	17.2500	-0.519%	+5.043%
2021-03-29	17.3400	17.3400	17.3400	17.3400	+0.697%	+4.498%
2021-03-26	17.2200	17.2200	17.2200	17.2200	+0.584%	+5.226%
2021-03-25	17.1200	17.1200	17.1200	17.1200	+1.122%	+5.841%
2021-03-24	16.9300	16.9300	16.9300	16.9300	-0.059%	+7.029%
2021-03-23	16.9400	16.9400	16.9400	16.9400	+0.773%	+6.966%
2021-03-22	16.8100	16.8100	16.8100	16.8100	-0.119%	+7.793%
2021-03-19	16.8300	16.8300	16.8300	16.8300	+0.179%	+7.665%
2021-03-18	16.8000	16.8000	16.8000	16.8000	-0.768%	+7.857%
2021-03-17	16.9300	16.9300	16.9300	16.9300	-1.798%	+7.029%
2021-03-16	17.2400	17.2400	17.2400	17.2400	-0.174%	+5.104%
2021-03-15	17.2700	17.2700	17.2700	17.2700	+1.172%	+4.922%
2021-03-12	17.0700	17.0700	17.0700	17.0700	+1.126%	+6.151%
2021-03-11	16.8800	16.8800	16.8800	16.8800	+0.059%	+7.346%
2021-03-10	16.8700	16.8700	16.8700	16.8700	+0.716%	+7.410%
2021-03-09	16.7500	16.7500	16.7500	16.7500	+1.515%	+8.179%
2021-03-08	16.5000	16.5000	16.5000	16.5000	+0.979%	+9.818%
2021-03-05	16.3400	16.3400	16.3400	16.3400	+1.491%	+10.894%
2021-03-04	16.1000	16.1000	16.1000	16.1000	-0.371%	+12.547%
2021-03-03	16.1600	16.1600	16.1600	16.1600	-1.523%	+12.129%
2021-03-02	16.4100	16.4100	16.4100	16.4100	-0.425%	+10.420%
2021-03-01	16.4800	16.4800	16.4800	16.4800	+2.297%	+9.951%
2021-02-26	16.1100	16.1100	16.1100	16.1100	-1.528%	+12.477%
2021-02-25	16.3600	16.3600	16.3600	16.3600	-1.267%	+10.758%
2021-02-24	16.5700	16.5700	16.5700	16.5700	-0.897%	+9.354%
2021-02-23	16.7200	16.7200	16.7200	16.7200	+0.481%	+8.373%
2021-02-22	16.6400	16.6400	16.6400	16.6400	-2.290%	+8.894%
2021-02-19	17.0300	17.0300	17.0300	17.0300	-0.873%	+6.400%
2021-02-18	17.1800	17.1800	17.1800	17.1800	-0.348%	+5.471%
2021-02-17	17.2400	17.2400	17.2400	17.2400	-0.289%	+5.104%
2021-02-16	17.2900	17.2900	17.2900	17.2900	-1.144%	+4.800%
2021-02-12	17.4900	17.4900	17.4900	17.4900	-0.625%	+3.602%
2021-02-11	17.6000	17.6000	17.6000	17.6000	-0.283%	+2.955%
2021-02-10	17.6500	17.6500	17.6500	17.6500	+0.284%	+2.663%
2021-02-09	17.6000	17.6000	17.6000	17.6000	+0.057%	+2.955%
2021-02-08	17.5900	17.5900	17.5900	17.5900	-0.227%	+3.013%
2021-02-05	17.6300	17.6300	17.6300	17.6300	+0.685%	+2.779%
2021-02-04	17.5100	17.5100	17.5100	17.5100	+0.401%	+3.484%
2021-02-03	17.4400	17.4400	17.4400	17.4400	-0.172%	+3.899%
2021-02-02	17.4700	17.4700	17.4700	17.4700	+0.866%	+3.721%
2021-02-01	17.3200	17.3200	17.3200	17.3200	+0.815%	+4.619%
2021-01-29	17.1800	17.1800	17.1800	17.1800	-0.751%	+5.471%
2021-01-28	17.3100	17.3100	17.3100	17.3100	+1.644%	+4.679%
2021-01-27	17.0300	17.0300	17.0300	17.0300	-3.294%	+6.400%
2021-01-26	17.6100	17.6100	17.6100	17.6100	-1.455%	+2.896%
2021-01-25	17.8700	17.8700	17.8700	17.8700	+1.189%	+1.399%
2021-01-22	17.6600	17.6600	17.6600	17.6600	+0.170%	+2.605%
2021-01-21	17.6300	17.6300	17.6300	17.6300	-0.170%	+2.779%
2021-01-20	17.6600	17.6600	17.6600	17.6600	+0.627%	+2.605%
2021-01-19	17.5500	17.5500	17.5500	17.5500	+0.171%	+3.248%
2021-01-15	17.5200	17.5200	17.5200	17.5200	+0.114%	+3.425%
2021-01-14	17.5000	17.5000	17.5000	17.5000	-0.342%	+3.543%
2021-01-13	17.5600	17.5600	17.5600	17.5600	+1.562%	+3.189%
2021-01-12	17.2900	17.2900	17.2900	17.2900	-0.346%	+4.800%
2021-01-11	17.3500	17.3500	17.3500	17.3500	-1.083%	+4.438%
2021-01-08	17.5400	17.5400	17.5400	17.5400	+0.979%	+3.307%
2021-01-07	17.3700	17.3700	17.3700	17.3700	-0.515%	+4.318%
2021-01-06	17.4600	17.4600	17.4600	17.4600	+2.948%	+3.780%
2021-01-05	16.9600	16.9600	16.9600	16.9600	+0.355%	+6.840%
2021-01-04	16.9000	16.9000	16.9000	16.9000	-1.915%	+7.219%
2020-12-31	17.2300	17.2300	17.2300	17.2300	+1.413%	+5.165%
2020-12-30	16.9900	16.9900	16.9900	16.9900	+0.592%	+6.651%
2020-12-29	16.8900	16.8900	16.8900	16.8900	0.000%	+7.282%
2020-12-28	16.8900	16.8900	16.8900	16.8900	+0.357%	+7.282%
2020-12-24	16.8300	16.8300	16.8300	16.8300	+0.538%	+7.665%
2020-12-23	16.7400	16.7400	16.7400	16.7400	+0.060%	+8.244%
2020-12-22	16.7300	16.7300	16.7300	16.7300	-5.051%	+8.308%
2020-12-21	17.6200	17.6200	17.6200	17.6200	-0.844%	+2.838%
2020-12-18	17.7700	17.7700	17.7700	17.7700	-0.448%	+1.970%
2020-12-17	17.8500	17.8500	17.8500	17.8500	+0.847%	+1.513%
2020-12-16	17.7000	17.7000	17.7000	17.7000	-1.062%	+2.373%
2020-12-15	17.8900	17.8900	17.8900	17.8900	+2.054%	+1.286%
2020-12-14	17.5300	17.5300	17.5300	17.5300	-0.398%	+3.366%
2020-12-11	17.6000	17.6000	17.6000	17.6000	+0.114%	+2.955%
2020-12-10	17.5800	17.5800	17.5800	17.5800	-0.284%	+3.072%
2020-12-09	17.6300	17.6300	17.6300	17.6300	-0.452%	+2.779%
2020-12-08	17.7100	17.7100	17.7100	17.7100	-0.056%	+2.315%
2020-12-07	17.7200	17.7200	17.7200	17.7200	+0.397%	+2.257%
2020-12-04	17.6500	17.6500	17.6500	17.6500	-0.843%	+2.663%
2020-12-03	17.8000	17.8000	17.8000	17.8000	-1.056%	+1.798%
2020-12-02	17.9900	17.9900	17.9900	17.9900	+0.503%	+0.723%
2020-12-01	17.9000	17.9000	17.9000	17.9000	+0.732%	+1.229%
2020-11-30	17.7700	17.7700	17.7700	17.7700	-1.387%	+1.970%
2020-11-27	18.0200	18.0200	18.0200	18.0200	-0.607%	+0.555%
2020-11-26	18.1300	18.1300	18.1300	18.1300	0.000%	-0.055%
2020-11-25	18.1300	18.1300	18.1300	18.1300	+0.332%	-0.055%
2020-11-24	18.0700	18.0700	18.0700	18.0700	+1.006%	+0.277%
2020-11-23	17.8900	17.8900	17.8900	17.8900	0.000%	+1.286%
2020-11-20	17.8900	17.8900	17.8900	17.8900	+0.112%	+1.286%
2020-11-19	17.8700	17.8700	17.8700	17.8700	-0.887%	+1.399%
2020-11-18	18.0300	18.0300	18.0300	18.0300	-1.690%	+0.499%
2020-11-17	18.3400	18.3400	18.3400	18.3400	-2.134%	-1.200%
2020-11-16	18.7400	18.7400	18.7400	18.7400	+1.079%	-3.308%
2020-11-13	18.5400	18.5400	18.5400	18.5400	+0.871%	-2.265%
2020-11-12	18.3800	18.3800	18.3800	18.3800	-1.553%	-1.415%
2020-11-11	18.6700	18.6700	18.6700	18.6700	+0.539%	-2.946%
2020-11-10	18.5700	18.5700	18.5700	18.5700	+1.144%	-2.423%
2020-11-09	18.3600	18.3600	18.3600	18.3600	+1.605%	-1.307%
2020-11-06	18.0700	18.0700	18.0700	18.0700	-0.111%	+0.277%
2020-11-05	18.0900	18.0900	18.0900	18.0900	+1.345%	+0.166%
2020-11-04	17.8500	17.8500	17.8500	17.8500	-1.490%	+1.513%
2020-11-03	18.1200	18.1200	18.1200	18.1200	+1.456%	0.000%
2020-11-02	17.8600	17.8600	17.8600	17.8600	+2.174%	+1.456%
2020-10-30	17.4800	17.4800	17.4800	17.4800	-0.795%	+3.661%
2020-10-29	17.6200	17.6200	17.6200	17.6200	+0.342%	+2.838%
2020-10-28	17.5600	17.5600	17.5600	17.5600	-2.930%	+3.189%
2020-10-27	18.0900	18.0900	18.0900	18.0900	-0.166%	+0.166%
2020-10-26	18.1200	18.1200	18.1200	18.1200	-0.220%	0.000%
2020-10-23	18.1600	18.1600	18.1600	18.1600	+0.331%	-0.220%
2020-10-22	18.1000	18.1000	18.1000	18.1000	+1.174%	+0.110%
2020-10-21	17.8900	17.8900	17.8900	17.8900	-0.556%	+1.286%
2020-10-20	17.9900	17.9900	17.9900	17.9900	+0.503%	+0.723%
2020-10-19	17.9000	17.9000	17.9000	17.9000	-0.941%	+1.229%
2020-10-16	18.0700	18.0700	18.0700	18.0700	+0.837%	+0.277%
2020-10-15	17.9200	17.9200	17.9200	17.9200	-0.111%	+1.116%
2020-10-14	17.9400	17.9400	17.9400	17.9400	-0.167%	+1.003%
2020-10-13	17.9700	17.9700	17.9700	17.9700	-0.663%	+0.835%
2020-10-12	18.0900	18.0900	18.0900	18.0900	+0.612%	+0.166%
2020-10-09	17.9800	17.9800	17.9800	17.9800	-0.056%	+0.779%
2020-10-08	17.9900	17.9900	17.9900	17.9900	+1.638%	+0.723%
2020-10-07	17.7000	17.7000	17.7000	17.7000	+0.912%	+2.373%
2020-10-06	17.5400	17.5400	17.5400	17.5400	+0.689%	+3.307%
2020-10-05	17.4200	17.4200	17.4200	17.4200	+1.397%	+4.018%

.dark-mode .FCRj8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCRj8X{ color: #333333; background-color: white; border: 2px solid #333333; }BULIXAMERICAN CENTURY UTILITIES FUND INVESTOR CLASSmf NASDAQ

BULIX
AMERICAN CENTURY UTILITIES FUND INVESTOR CLASS
mf NASDAQ