Dark

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF

At Close

Sep 16, 2026 3:59:30 PM EDT

39.00USD0.000%(+39.00)8,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	22	0	1,027

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BULG261218C00100000
95 C	0	0%	0			BULG261218C00095000
90 C	0	0%	0			BULG261218C00090000
85 C	0	0%	0			BULG261218C00085000
80 C	0	0%	0			BULG261218C00080000
75 C	0	0%	0			BULG261218C00075000
70 C	0	0%	0			BULG261218C00070000
65 C	0	0%	0			BULG261218C00065000
60 C	13.15	+90.58%	8	18	08-20	BULG261218C00060000
55 C	6.07	+7.82%	1	1	06-11	BULG261218C00055000
50 C	14.92	+118.77%	1	1	08-19	BULG261218C00050000
47 C	0	0%	0			BULG261218C00047000
46 C	17.10	0%	1	1	05-14	BULG261218C00046000
45 C	0	0%	0			BULG261218C00045000
44 C	0	0%	0			BULG261218C00044000
43 C	0	0%	0			BULG261218C00043000
42 C	0	0%	0			BULG261218C00042000
41 C	0	0%	0			BULG261218C00041000
40 C	0	0%	0			BULG261218C00040000
39 C	13.30	0%	1	1	08-07	BULG261218C00039000
38 C	0	0%	0			BULG261218C00038000
37 C	0	0%	0			BULG261218C00037000
36 C	0	0%	0			BULG261218C00036000
35 C	0	0%	0			BULG261218C00035000
30 C	0	0%	0			BULG261218C00030000
25 C	0	0%	0			BULG261218C00025000
20 C	0	0%	0			BULG261218C00020000
15 C	26.30	0%	1	0	07-02	BULG261218C00015000
4 C	0	0%	0			BULG261218C00004000
4 C	0	0%	0			BULG1261218C00004000
3 C	0	0%	0			BULG261218C00003000
3 C	0	0%	0			BULG1261218C00003000
2 C	0	0%	0			BULG261218C00002000
2 C	0	0%	0			BULG1261218C00002000
1 C	1.30	0%	1	0	05-04	BULG1261218C00001000
1 C	1.20	0%	1	1	04-17	BULG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BULG261218P00100000
95 P	0	0%	0			BULG261218P00095000
90 P	0	0%	0			BULG261218P00090000
85 P	0	0%	0			BULG261218P00085000
80 P	0	0%	0			BULG261218P00080000
75 P	0	0%	0			BULG261218P00075000
70 P	0	0%	0			BULG261218P00070000
65 P	0	0%	0			BULG261218P00065000
60 P	0	0%	0			BULG261218P00060000
55 P	0	0%	0			BULG261218P00055000
50 P	0	0%	0			BULG261218P00050000
47 P	0	0%	0			BULG261218P00047000
46 P	0	0%	0			BULG261218P00046000
45 P	0	0%	0			BULG261218P00045000
44 P	0	0%	0			BULG261218P00044000
43 P	0	0%	0			BULG261218P00043000
42 P	0	0%	0			BULG261218P00042000
41 P	0	0%	0			BULG261218P00041000
40 P	0	0%	0			BULG261218P00040000
39 P	0	0%	0			BULG261218P00039000
38 P	0	0%	0			BULG261218P00038000
37 P	0	0%	0			BULG261218P00037000
36 P	0	0%	0			BULG261218P00036000
35 P	0	0%	0			BULG261218P00035000
30 P	0	0%	0			BULG261218P00030000
25 P	0	0%	0			BULG261218P00025000
20 P	0	0%	0			BULG261218P00020000
15 P	0	0%	0			BULG261218P00015000
4 P	2.25	0%	2	2	04-21	BULG261218P00004000
4 P	0	0%	0			BULG1261218P00004000
3 P	0	0%	0			BULG261218P00003000
3 P	0	0%	0			BULG1261218P00003000
2 P	0.80	0%	21	4	06-17	BULG1261218P00002000
2 P	0.80	0.00%	1	21	04-22	BULG261218P00002000
1 P	0.20	0.00%	480	500	04-22	BULG261218P00001000
1 P	0.20	0%	500	500	07-02	BULG1261218P00001000

.dark-mode .Js69Bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Js69Bv{ color: #333333; background-color: white; border: 2px solid #333333; }BULGLeverage Shares 2X Long BULL Daily ETFstock NASDAQ ETF