Dark

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 1:58:08 PM EDT

36.89USD0.000%(+36.89)3,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	0	1	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BULG260918C00065000
60 C	0	0%	0			BULG260918C00060000
55 C	0	0%	0			BULG260918C00055000
50 C	0	0%	0			BULG260918C00050000
47 C	0	0%	0			BULG260918C00047000
46 C	0	0%	0			BULG260918C00046000
45 C	0	0%	0			BULG260918C00045000
44 C	0	0%	0			BULG260918C00044000
43 C	0	0%	0			BULG260918C00043000
42 C	0	0%	0			BULG260918C00042000
41 C	0	0%	0			BULG260918C00041000
40 C	0	0%	0			BULG260918C00040000
39 C	0	0%	0			BULG260918C00039000
38 C	0	0%	0			BULG260918C00038000
37 C	0	0%	0			BULG260918C00037000
36 C	0	0%	0			BULG260918C00036000
35 C	0	0%	0			BULG260918C00035000
30 C	0	0%	0			BULG260918C00030000
25 C	0	0%	0			BULG260918C00025000
20 C	0	0%	0			BULG260918C00020000
15 C	0	0%	0			BULG260918C00015000
7 C	0	0%	0			BULG1260918C00007000
7 C	1.00	0%	1	0	01-16	BULG260918C00007000
6 C	0	0%	0			BULG260918C00006000
6 C	0	0%	0			BULG1260918C00006000
5 C	0	0%	0			BULG1260918C00005000
5 C	0	0%	0			BULG260918C00005000
4 C	0	0%	0			BULG260918C00004000
4 C	0	0%	0			BULG1260918C00004000
3 C	0.61	-35.79%	2	42	04-23	BULG260918C00003000
3 C	0.50	+66.67%	32	13	04-29	BULG1260918C00003000
2 C	0.60	+50.00%	12	10	04-15	BULG260918C00002000
2 C	0.30	0.00%	4	9	06-05	BULG1260918C00002000
1 C	1.45	+190.00%	2	4	04-21	BULG260918C00001000
1 C	0.75	-34.78%	1	1	07-21	BULG1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BULG260918P00065000
60 P	28.00	0%	1	1	06-16	BULG260918P00060000
55 P	0	0%	0			BULG260918P00055000
50 P	0	0%	0			BULG260918P00050000
47 P	0	0%	0			BULG260918P00047000
46 P	0	0%	0			BULG260918P00046000
45 P	0	0%	0			BULG260918P00045000
44 P	0	0%	0			BULG260918P00044000
43 P	0	0%	0			BULG260918P00043000
42 P	0	0%	0			BULG260918P00042000
41 P	0	0%	0			BULG260918P00041000
40 P	0	0%	0			BULG260918P00040000
39 P	0	0%	0			BULG260918P00039000
38 P	6.60	-25.84%	1	0	07-24	BULG260918P00038000
37 P	0	0%	0			BULG260918P00037000
36 P	0	0%	0			BULG260918P00036000
35 P	0	0%	0			BULG260918P00035000
30 P	0	0%	0			BULG260918P00030000
25 P	0	0%	0			BULG260918P00025000
20 P	0	0%	0			BULG260918P00020000
15 P	0	0%	0			BULG260918P00015000
7 P	0	0%	0			BULG260918P00007000
7 P	0	0%	0			BULG1260918P00007000
6 P	0	0%	0			BULG260918P00006000
6 P	0	0%	0			BULG1260918P00006000
5 P	0	0%	0			BULG260918P00005000
5 P	0	0%	0			BULG1260918P00005000
4 P	0	0%	0			BULG260918P00004000
4 P	0	0%	0			BULG1260918P00004000
3 P	1.29	0%	2	2	04-23	BULG260918P00003000
3 P	1.20	0%	2	0	07-15	BULG1260918P00003000
2 P	0.60	-16.67%	1	21	04-21	BULG260918P00002000
2 P	0.60	-14.29%	1	11	07-09	BULG1260918P00002000
1 P	0	0%	0			BULG260918P00001000
1 P	0	0%	0			BULG1260918P00001000

.dark-mode .S7WgKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7WgKS{ color: #333333; background-color: white; border: 2px solid #333333; }BULGLeverage Shares 2X Long BULL Daily ETFstock NASDAQ ETF