Dark

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 1:58:08 PM EDT

36.89USD0.000%(+36.89)3,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	34	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.60	-42.86%	10	16	07-27	BULG260821C00065000
60 C	1.20	-58.33%	1	2	07-28	BULG260821C00060000
55 C	0	0%	0			BULG260821C00055000
50 C	2.75	-37.50%	1	3	07-20	BULG260821C00050000
49 C	0	0%	0			BULG260821C00049000
48 C	0	0%	0			BULG260821C00048000
47 C	0	0%	0			BULG260821C00047000
46 C	0	0%	0			BULG260821C00046000
45 C	0	0%	0			BULG260821C00045000
44 C	0	0%	0			BULG260821C00044000
43 C	0	0%	0			BULG260821C00043000
42 C	7.65	+19.53%	6	7	07-14	BULG260821C00042000
41 C	0	0%	0			BULG260821C00041000
40 C	8.60	+27.60%	6	6	07-14	BULG260821C00040000
39 C	0	0%	0			BULG260821C00039000
38 C	0	0%	0			BULG260821C00038000
37 C	0	0%	0			BULG260821C00037000
36 C	0	0%	0			BULG260821C00036000
35 C	0	0%	0			BULG260821C00035000
34 C	0	0%	0			BULG260821C00034000
33 C	0	0%	0			BULG260821C00033000
32 C	0	0%	0			BULG260821C00032000
31 C	0	0%	0			BULG260821C00031000
30 C	9.50	0%	2	2	07-17	BULG260821C00030000
29 C	0	0%	0			BULG260821C00029000
28 C	0	0%	0			BULG260821C00028000
27 C	0	0%	0			BULG260821C00027000
26 C	0	0%	0			BULG260821C00026000
25 C	0	0%	0			BULG260821C00025000
20 C	0	0%	0			BULG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BULG260821P00065000
60 P	23.70	0%	1	1	07-17	BULG260821P00060000
55 P	0	0%	0			BULG260821P00055000
50 P	0	0%	0			BULG260821P00050000
49 P	0	0%	0			BULG260821P00049000
48 P	0	0%	0			BULG260821P00048000
47 P	0	0%	0			BULG260821P00047000
46 P	8.00	-31.62%	1	4	07-20	BULG260821P00046000
45 P	0	0%	0			BULG260821P00045000
44 P	0	0%	0			BULG260821P00044000
43 P	0	0%	0			BULG260821P00043000
42 P	0	0%	0			BULG260821P00042000
41 P	0	0%	0			BULG260821P00041000
40 P	0	0%	0			BULG260821P00040000
39 P	0	0%	0			BULG260821P00039000
38 P	0	0%	0			BULG260821P00038000
37 P	0	0%	0			BULG260821P00037000
36 P	0	0%	0			BULG260821P00036000
35 P	0	0%	0			BULG260821P00035000
34 P	0	0%	0			BULG260821P00034000
33 P	0	0%	0			BULG260821P00033000
32 P	0	0%	0			BULG260821P00032000
31 P	0	0%	0			BULG260821P00031000
30 P	0	0%	0			BULG260821P00030000
29 P	0	0%	0			BULG260821P00029000
28 P	0	0%	0			BULG260821P00028000
27 P	0	0%	0			BULG260821P00027000
26 P	0	0%	0			BULG260821P00026000
25 P	0	0%	0			BULG260821P00025000
20 P	0	0%	0			BULG260821P00020000

.dark-mode .G4lGh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4lGh5{ color: #333333; background-color: white; border: 2px solid #333333; }BULGLeverage Shares 2X Long BULL Daily ETFstock NASDAQ ETF