Dark

BULD
Pacer BlueStar Engineering the Future ETF
stock NASDAQ ETF

At Close

Jul 31, 2026

33.78USD-0.260%(-0.09)1,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	33.9750	33.9750	33.7820	33.7820	-0.260%	1,479	0.000%
2026-07-30	33.7400	33.9000	33.7400	33.8700	+5.002%	1,030	-0.260%
2026-07-29	32.9200	32.9200	32.2566	32.2566	-2.437%	1,569	+4.729%
2026-07-28	32.9100	33.2100	32.7200	33.0623	-2.118%	6,808	+2.177%
2026-07-27	33.5800	33.7777	33.5000	33.7777	-0.011%	12,911	+0.013%
2026-07-24	33.6800	33.7813	33.6800	33.7813	-0.502%	916	+0.002%
2026-07-23	33.9350	33.9519	33.9350	33.9519	-0.274%	414	-0.500%
2026-07-22	34.2550	34.2550	34.0452	34.0452	-1.662%	1,274	-0.773%
2026-07-21	34.5200	34.7100	34.2200	34.6206	+2.415%	2,129	-2.422%
2026-07-20	33.9200	33.9300	33.7500	33.8043	-0.658%	5,582	-0.066%
2026-07-17	33.4500	34.2100	33.4500	34.0281	-1.836%	2,274	-0.723%
2026-07-16	34.4600	34.8200	34.4600	34.6644	-1.605%	2,282	-2.546%
2026-07-15	35.0500	35.3200	35.0400	35.2300	-0.225%	6,909	-4.110%
2026-07-14	35.1700	35.4000	35.1700	35.3094	+1.522%	2,991	-4.326%
2026-07-13	35.1000	35.1400	34.7400	34.7800	-2.152%	3,584	-2.869%
2026-07-10	35.6850	35.7490	35.5450	35.5450	+0.310%	8,301	-4.960%
2026-07-09	35.5700	35.8400	35.4350	35.4350	+2.650%	151,860	-4.665%
2026-07-08	34.1700	34.5500	34.0700	34.5202	-0.026%	2,941	-2.138%
2026-07-07	34.4800	34.7290	33.8400	34.5292	-3.755%	25,124	-2.164%
2026-07-06	36.1300	36.1300	35.8100	35.8763	+1.288%	1,571	-5.838%
2026-07-02	36.7700	36.8300	35.1900	35.4200	-4.127%	20,582	-4.625%
2026-07-01	37.3200	37.3200	36.9446	36.9446	-3.840%	8,147	-8.560%
2026-06-30	38.0000	38.5000	38.0000	38.4200	+3.113%	6,397	-12.072%
2026-06-29	36.6000	37.2900	36.3300	37.2600	+3.371%	18,095	-9.334%
2026-06-26	35.8300	36.0450	35.8300	36.0450	-1.641%	4,444	-6.278%
2026-06-25	35.9200	36.6465	35.9200	36.6465	+3.841%	571	-7.817%
2026-06-24	35.3800	35.3900	35.1100	35.2911	-0.528%	802	-4.276%
2026-06-23	35.5700	35.7050	35.4450	35.4784	-4.345%	8,088	-4.782%
2026-06-22	37.4000	38.2075	36.9100	37.0900	-0.029%	15,235	-8.919%
2026-06-18	36.9500	37.3400	36.9500	37.1007	+3.201%	5,443	-8.945%
2026-06-17	36.5050	36.8800	35.9000	35.9500	+1.525%	9,192	-6.031%
2026-06-16	36.0400	36.3200	35.4100	35.4100	-2.020%	5,546	-4.598%
2026-06-15	36.5400	38.1000	36.1250	36.1400	+1.631%	36,099	-6.525%
2026-06-12	35.1800	35.6200	34.9050	35.5600	+1.082%	2,830	-5.000%
2026-06-11	34.3400	35.2800	34.0000	35.1793	+5.322%	3,844	-3.972%
2026-06-10	33.4300	33.4390	33.3800	33.4017	-1.317%	15,331	+1.139%
2026-06-09	34.2750	34.2750	33.2850	33.8476	+0.111%	1,618	-0.194%
2026-06-08	33.5000	34.0100	33.4300	33.8100	+2.828%	3,653	-0.083%
2026-06-05	34.1100	34.1100	32.6300	32.8800	-6.409%	29,104	+2.743%
2026-06-04	34.8900	35.1500	34.8900	35.1314	+0.447%	4,122	-3.841%
2026-06-03	35.1000	35.1900	34.8601	34.9749	-0.385%	3,731	-3.411%
2026-06-02	35.0900	35.1100	35.0500	35.1100	+1.827%	998	-3.782%
2026-06-01	34.3600	34.5199	33.8900	34.4800	+1.203%	12,104	-2.024%
2026-05-29	33.7600	34.2400	33.6220	34.0700	+0.726%	3,582	-0.845%
2026-05-28	33.8100	33.8700	33.4800	33.8244	+0.051%	11,516	-0.125%
2026-05-27	34.2800	34.2800	33.6750	33.8072	-0.830%	6,523	-0.075%
2026-05-26	33.2800	34.2800	33.2800	34.0900	+3.558%	30,994	-0.903%
2026-05-22	32.9100	33.0199	32.8550	32.9188	+1.874%	712	+2.622%
2026-05-21	31.7700	32.3134	31.5700	32.3134	+1.565%	3,500	+4.545%
2026-05-20	31.0900	31.8200	31.0900	31.8154	+3.196%	6,259	+6.181%
2026-05-19	30.5800	30.8400	30.5600	30.8300	-1.656%	1,402	+9.575%
2026-05-18	31.1000	31.3550	31.1000	31.3490	-2.023%	825	+7.761%
2026-05-15	32.1600	32.1600	31.7900	31.9964	-2.600%	2,756	+5.581%
2026-05-14	32.6700	33.0600	32.6400	32.8504	+0.548%	6,577	+2.836%
2026-05-13	32.4800	32.7400	32.2800	32.6714	+1.013%	7,223	+3.399%
2026-05-12	32.3437	32.3437	32.3437	32.3437	-0.467%	118	+4.447%
2026-05-11	32.5000	32.5900	32.2850	32.4953	-0.136%	1,294	+3.960%
2026-05-08	32.3800	32.5750	32.2600	32.5395	+1.925%	1,519	+3.818%
2026-05-07	32.5500	32.5500	31.7600	31.9250	-2.131%	2,471	+5.817%
2026-05-06	32.3000	32.9100	32.2900	32.6203	+3.123%	8,717	+3.561%
2026-05-05	31.1200	31.6323	31.1200	31.6323	+3.170%	2,763	+6.796%
2026-05-04	31.0200	31.0200	30.5800	30.6604	-0.486%	763	+10.181%
2026-05-01	30.6100	30.8600	30.4300	30.8100	+0.277%	10,743	+9.646%
2026-04-30	30.2300	30.7250	30.2300	30.7250	+3.018%	698	+9.950%
2026-04-29	30.1000	30.1100	29.6100	29.8250	-0.847%	1,083	+13.267%
2026-04-28	30.1400	30.2000	29.8700	30.0798	-2.796%	897	+12.308%
2026-04-27	31.2500	31.2500	30.8150	30.9450	-0.498%	1,739	+9.168%
2026-04-24	30.8400	31.1000	30.8100	31.1000	+2.461%	1,519	+8.624%
2026-04-23	30.8900	30.8900	30.2400	30.3530	-1.738%	4,147	+11.297%
2026-04-22	30.9400	30.9400	30.8000	30.8900	+0.954%	781	+9.362%
2026-04-21	30.9200	31.0900	30.5980	30.5980	-0.977%	2,343	+10.406%
2026-04-20	30.8000	30.9500	30.7999	30.9000	+0.291%	7,752	+9.327%
2026-04-17	30.7950	30.8102	30.7700	30.8102	+2.480%	556	+9.646%
2026-04-16	29.9800	30.0645	29.9800	30.0645	-0.292%	934	+12.365%
2026-04-15	29.9200	30.4700	29.7500	30.1524	+0.242%	4,033	+12.038%
2026-04-14	30.1500	30.1500	30.0797	30.0797	+0.905%	1,114	+12.308%
2026-04-13	29.6200	29.8098	29.6200	29.8098	+1.154%	227	+13.325%
2026-04-10	29.4820	29.4820	29.4598	29.4698	+0.627%	2,139	+14.633%
2026-04-09	29.2699	29.2863	29.2200	29.2863	+0.396%	437	+15.351%
2026-04-08	29.2750	29.3380	29.0100	29.1709	+6.264%	2,689	+15.807%
2026-04-07	27.2200	27.4514	27.2200	27.4514	-0.525%	1,328	+23.061%
2026-04-06	27.5400	27.6100	27.5400	27.5964	+0.940%	956	+22.415%
2026-04-02	27.2900	27.3394	27.2900	27.3394	-0.923%	419	+23.565%
2026-04-01	27.7700	27.9500	27.5850	27.5941	+1.854%	2,963	+22.425%
2026-03-31	26.9000	27.0917	26.8558	27.0917	+4.064%	2,088	+24.695%
2026-03-30	26.7400	26.7400	26.0336	26.0336	-1.851%	1,601	+29.763%
2026-03-27	26.5246	26.5246	26.5246	26.5246	-3.484%	135	+27.361%
2026-03-26	27.9300	27.9300	27.4800	27.4822	-2.607%	1,369	+22.923%
2026-03-25	28.4350	28.4350	28.1800	28.2178	-0.202%	916	+19.719%
2026-03-24	28.2000	28.4700	28.2000	28.2749	+0.779%	1,362	+19.477%
2026-03-23	28.0600	28.4301	27.9150	28.0564	+2.831%	2,615	+20.407%
2026-03-20	27.2840	27.2840	27.2840	27.2840	-2.783%	165	+23.816%
2026-03-19	27.3200	28.0650	27.0700	28.0650	+1.064%	3,218	+20.371%
2026-03-18	28.1900	28.1900	27.7600	27.7695	-1.521%	1,598	+21.651%
2026-03-17	28.1900	28.2295	28.1650	28.1985	+0.403%	1,142	+19.801%
2026-03-16	28.2900	28.2900	28.0400	28.0854	+1.190%	2,358	+20.283%
2026-03-13	28.1300	28.1300	27.7550	27.7550	-0.702%	811	+21.715%
2026-03-12	28.2350	28.2350	27.9512	27.9512	-2.960%	2,109	+20.861%
2026-03-11	28.8400	28.8400	28.6000	28.8039	-0.369%	2,929	+17.283%
2026-03-10	29.2000	29.3700	28.9105	28.9105	+1.164%	1,391	+16.850%
2026-03-09	27.4750	28.5779	27.4750	28.5779	+2.238%	2,059	+18.210%
2026-03-06	28.1300	28.3950	27.9524	27.9524	-3.575%	1,928	+20.855%
2026-03-05	28.9299	28.9888	28.3900	28.9888	-2.125%	3,848	+16.535%
2026-03-04	29.3700	29.6700	29.3700	29.6181	+2.050%	1,295	+14.059%
2026-03-03	28.9400	29.0230	28.4800	29.0230	-2.399%	4,010	+16.397%
2026-03-02	29.4700	29.8800	29.4400	29.7365	-0.393%	4,086	+13.604%
2026-02-27	30.0900	30.1300	29.7600	29.8537	-1.623%	5,327	+13.159%
2026-02-26	30.3500	30.4100	30.0000	30.3462	-0.759%	2,216	+11.322%
2026-02-25	30.5200	30.9000	30.4900	30.5784	+1.690%	4,102	+10.477%
2026-02-24	29.8400	30.1800	29.8400	30.0701	+1.195%	9,004	+12.344%
2026-02-23	29.9600	29.9600	29.5900	29.7149	-1.378%	3,497	+13.687%
2026-02-20	30.0300	30.3299	30.0300	30.1300	+0.319%	2,574	+12.121%
2026-02-19	29.9500	30.0342	29.8499	30.0342	-0.533%	1,207	+12.478%
2026-02-18	30.2101	30.3200	30.1950	30.1950	+1.495%	1,862	+11.879%
2026-02-17	29.6600	29.7503	29.4300	29.7503	-0.575%	823	+13.552%
2026-02-13	30.0100	30.0800	29.9100	29.9223	+1.772%	8,799	+12.899%
2026-02-12	30.2600	30.2600	29.4012	29.4012	-2.600%	920	+14.900%
2026-02-11	30.4900	30.4900	30.0950	30.1859	-0.576%	8,421	+11.913%
2026-02-10	30.4500	30.5480	30.3607	30.3607	+0.233%	2,495	+11.269%
2026-02-09	29.9000	30.4799	29.7893	30.2900	+1.605%	3,489	+11.529%
2026-02-06	28.7700	31.8600	28.5900	29.8116	+6.934%	3,918	+13.318%
2026-02-05	28.2200	28.2200	27.8400	27.8786	-1.087%	1,645	+21.175%
2026-02-04	29.2800	29.2800	27.9785	28.1850	-2.030%	4,158	+19.858%
2026-02-03	29.1100	29.2599	28.7300	28.7690	-2.015%	5,257	+17.425%
2026-02-02	29.8200	29.8200	29.2699	29.3606	+0.723%	1,727	+15.059%
2026-01-30	29.6100	29.6100	29.0800	29.1498	-2.848%	5,480	+15.891%
2026-01-29	31.0400	31.0400	30.0042	30.0042	-1.001%	981	+12.591%
2026-01-28	30.1250	30.3077	29.9900	30.3077	+0.072%	1,602	+11.463%
2026-01-27	30.1700	30.2859	30.1700	30.2859	+2.124%	1,074	+11.544%
2026-01-26	29.5300	29.6561	29.5300	29.6561	+0.121%	800	+13.912%
2026-01-23	29.5200	29.6204	29.5200	29.6204	-1.169%	611	+14.050%
2026-01-22	29.9709	29.9709	29.9709	29.9709	+1.149%	50	+12.716%
2026-01-21	28.8900	29.6303	28.7900	29.6303	+2.757%	5,728	+14.012%
2026-01-20	30.2100	30.2100	28.8352	28.8352	-3.453%	8,476	+17.155%
2026-01-16	30.4300	30.4300	29.6098	29.8665	+0.611%	6,249	+13.110%
2026-01-15	29.4177	29.8000	29.4177	29.6850	+4.189%	1,611	+13.802%
2026-01-14	28.6000	28.6000	28.4000	28.4916	-1.019%	1,591	+18.568%
2026-01-13	28.8600	29.0000	28.7850	28.7850	-0.912%	5,274	+17.360%
2026-01-12	28.8300	29.0500	28.8300	29.0500	+0.935%	1,278	+16.289%
2026-01-09	28.7600	28.7808	28.6900	28.7808	+2.149%	1,184	+17.377%
2026-01-08	28.0600	28.2100	28.0600	28.1754	-0.390%	1,917	+19.899%
2026-01-07	28.2900	28.3699	28.2350	28.2856	-0.865%	842	+19.432%
2026-01-06	27.9000	28.5324	27.9000	28.5324	+3.583%	1,401	+18.399%
2026-01-05	27.6000	27.6000	27.5454	27.5454	+3.564%	375	+22.641%
2026-01-02	26.5975	26.5975	26.5975	26.5975	+2.123%	164	+27.012%
2025-12-31	26.3450	26.3450	26.0447	26.0447	-0.902%	652	+29.708%
2025-12-30	26.3550	26.3550	26.2818	26.2818	-1.233%	230	+28.538%
2025-12-29	26.7800	26.7800	26.5540	26.6100	-0.906%	2,307	+26.952%
2025-12-26	26.8534	26.8534	26.8534	26.8534	+0.237%	76	+25.802%
2025-12-24	26.7900	26.7900	26.7900	26.7900	-0.037%	12	+26.099%
2025-12-23	26.7700	26.8000	26.7100	26.8000	-0.739%	1,076	+26.052%
2025-12-22	27.1300	27.1300	26.9900	26.9995	+1.569%	1,553	+25.121%
2025-12-19	26.5300	26.6600	26.5300	26.5823	+0.293%	1,480	+27.085%
2025-12-18	26.7800	26.8800	26.5046	26.5046	+1.738%	3,988	+27.457%
2025-12-17	26.3700	26.3700	26.0519	26.0519	-2.409%	858	+29.672%
2025-12-16	26.9600	26.9600	26.6949	26.6949	-0.941%	760	+26.549%
2025-12-15	26.9600	27.0300	26.9484	26.9484	-0.210%	1,015	+25.358%
2025-12-12	27.1800	27.1800	26.8700	27.0050	-1.442%	2,953	+25.095%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+0.824%	37	+23.292%
2025-12-10	26.8800	27.3000	26.8800	27.1762	+1.177%	1,846	+24.307%
2025-12-09	26.8100	26.8601	26.7801	26.8601	-0.962%	333	+25.770%
2025-12-08	27.5037	27.5037	27.1209	27.1209	-0.257%	542	+24.561%
2025-12-05	27.3200	27.3200	27.1909	27.1909	-0.463%	186	+24.240%
2025-12-04	27.1300	27.3175	27.1299	27.3175	+0.893%	744	+23.664%
2025-12-03	27.0758	27.0758	27.0758	27.0758	+1.767%	154	+24.768%
2025-12-02	26.4200	26.6056	26.4200	26.6056	+1.684%	879	+26.973%
2025-12-01	26.1800	26.1800	26.1650	26.1650	-0.728%	456	+29.111%
2025-11-28	26.1500	26.3569	26.1500	26.3569	+1.081%	524	+28.171%
2025-11-26	26.0749	26.0749	26.0749	26.0749	+1.716%	151	+29.558%
2025-11-25	25.3350	25.6350	25.3350	25.6350	+1.513%	486	+31.781%
2025-11-24	25.1400	25.2528	25.0100	25.2528	+1.867%	814	+33.775%
2025-11-21	24.7900	24.7900	24.7900	24.7900	+2.077%	317	+36.273%
2025-11-20	25.4400	25.7600	24.2857	24.2857	-3.550%	4,334	+39.102%
2025-11-19	25.1796	25.1796	25.1796	25.1796	+0.869%	280	+34.164%
2025-11-18	25.0000	25.0000	24.9626	24.9626	-1.041%	176	+35.330%
2025-11-17	25.4000	25.4000	25.2253	25.2253	-1.349%	348	+33.921%
2025-11-14	25.5000	25.7300	25.4100	25.5703	-0.699%	5,952	+32.114%
2025-11-13	26.2000	26.2000	25.7504	25.7504	-2.947%	836	+31.190%
2025-11-12	26.5322	26.5322	26.5322	26.5322	+0.932%	111	+27.325%
2025-11-11	26.5400	26.5700	26.2300	26.2872	-1.583%	952	+28.511%
2025-11-10	26.3200	26.7100	26.3200	26.7100	+2.065%	310	+26.477%
2025-11-07	26.1696	26.1696	26.1696	26.1696	-1.092%	141	+29.089%
2025-11-06	26.6400	26.6400	26.4584	26.4584	-2.686%	952	+27.680%
2025-11-05	27.3200	27.3200	27.1888	27.1888	+1.150%	545	+24.250%
2025-11-04	27.5500	27.5500	26.8796	26.8796	-3.612%	251	+25.679%
2025-11-03	27.4200	27.8870	27.4200	27.8870	+0.881%	363	+21.139%
2025-10-31	27.6434	27.6434	27.6434	27.6434	-0.753%	382	+22.206%
2025-10-30	27.8532	27.8532	27.8532	27.8532	-0.595%	91	+21.286%
2025-10-29	28.3700	28.3700	28.0200	28.0200	-0.036%	404	+20.564%
2025-10-28	28.0301	28.0301	28.0301	28.0301	-0.704%	57	+20.520%
2025-10-27	28.0500	28.2289	28.0500	28.2289	+1.040%	1,451	+19.672%
2025-10-24	27.9384	27.9384	27.9384	27.9384	+0.904%	189	+20.916%
2025-10-23	27.6880	27.6880	27.6880	27.6880	+1.159%	15	+22.010%
2025-10-22	27.9950	27.9950	27.3100	27.3709	-2.769%	3,500	+23.423%
2025-10-21	28.9600	28.9600	28.1504	28.1504	-2.025%	709	+20.005%
2025-10-20	28.6395	28.7322	28.5589	28.7322	+4.875%	841	+17.575%
2025-10-17	27.4800	27.4800	27.3967	27.3967	-1.114%	191	+23.307%
2025-10-16	27.9900	28.0000	27.7053	27.7053	-0.187%	2,122	+21.933%
2025-10-15	27.4500	27.7572	27.4500	27.7572	+2.709%	221	+21.705%
2025-10-14	27.2761	27.2761	27.0250	27.0250	+0.426%	244	+25.003%
2025-10-13	26.9103	26.9103	26.9103	26.9103	+4.177%	233	+25.536%
2025-10-10	25.8313	25.8313	25.8313	25.8313	-4.927%	179	+30.779%
2025-10-09	27.0100	27.1699	27.0100	27.1699	-0.605%	827	+24.336%
2025-10-08	27.4500	27.4500	27.3353	27.3353	+0.166%	663	+23.584%
2025-10-07	28.0200	28.0200	27.2900	27.2900	-2.952%	662	+23.789%
2025-10-06	28.1200	28.1200	28.1200	28.1200	+2.033%	61	+20.135%
2025-10-03	27.6000	27.6000	27.5597	27.5597	+1.191%	681	+22.578%
2025-10-02	27.2353	27.2353	27.2353	27.2353	+2.247%	15	+24.038%
2025-10-01	26.6369	26.6369	26.6369	26.6369	+1.619%	49	+26.824%
2025-09-30	26.1568	26.2124	26.1568	26.2124	-0.188%	1,270	+28.878%
2025-09-29	26.6800	26.6800	26.1755	26.2618	-0.323%	596	+28.636%
2025-09-26	26.3468	26.3468	26.3468	26.3468	+1.014%	175	+28.221%
2025-09-25	26.2890	26.2890	26.0822	26.0822	-0.890%	209	+29.521%
2025-09-24	26.3163	26.3163	26.3163	26.3163	-0.487%	67	+28.369%
2025-09-23	26.6200	26.6200	26.3100	26.4450	+1.753%	2,385	+27.744%
2025-09-22	25.6700	25.9895	25.4700	25.9895	+2.380%	4,686	+29.983%
2025-09-19	25.3500	25.3854	25.3500	25.3854	+0.037%	222	+33.076%
2025-09-18	25.4000	25.4000	25.3761	25.3761	+3.418%	322	+33.125%
2025-09-17	24.5374	24.5374	24.5374	24.5374	+0.211%	23	+37.676%
2025-09-16	24.4857	24.4857	24.4857	24.4857	+0.340%	13	+37.966%
2025-09-15	24.1800	24.4138	24.1800	24.4028	+1.218%	2,125	+38.435%
2025-09-12	24.1092	24.1092	24.1092	24.1092	-0.703%	20	+40.121%
2025-09-11	24.0000	24.3000	24.0000	24.2800	+2.936%	944	+39.135%
2025-09-10	23.5874	23.5874	23.5874	23.5874	-0.478%	11	+43.221%
2025-09-09	23.7006	23.7006	23.7006	23.7006	-0.209%	11	+42.536%
2025-09-08	23.7503	23.7503	23.7503	23.7503	+1.355%	15	+42.238%
2025-09-05	23.4329	23.4329	23.4329	23.4329	+1.466%	15	+44.165%
2025-09-04	23.0944	23.0944	23.0944	23.0944	+1.487%	14	+46.278%
2025-09-03	22.7748	22.8348	22.7561	22.7561	-1.126%	2,578	+48.453%
2025-09-02	23.0153	23.0153	23.0153	23.0153	-1.954%	110	+46.781%
2025-08-29	23.4739	23.4739	23.4739	23.4739	-1.762%	26	+43.913%
2025-08-28	23.8950	23.8950	23.8950	23.8950	+0.170%	51	+41.377%
2025-08-27	23.8544	23.8544	23.8544	23.8544	+2.228%	3	+41.617%
2025-08-26	23.3345	23.3345	23.3345	23.3345	+0.085%	3	+44.773%
2025-08-25	23.3400	23.3400	23.3147	23.3147	-0.338%	346	+44.896%
2025-08-22	23.3938	23.3938	23.3938	23.3938	+2.223%	24	+44.406%
2025-08-21	22.8550	22.8850	22.8550	22.8850	+0.010%	443	+47.616%
2025-08-20	22.8828	22.8828	22.8828	22.8828	-0.787%	65	+47.631%
2025-08-19	23.0642	23.0642	23.0642	23.0642	+0.255%	6	+46.469%
2025-08-18	23.0056	23.0056	23.0056	23.0056	+0.021%	40	+46.843%
2025-08-15	23.0007	23.0007	23.0007	23.0007	-1.725%	11	+46.874%
2025-08-14	23.4044	23.4044	23.4044	23.4044	-1.793%	23	+44.340%
2025-08-13	23.5950	23.8318	23.5950	23.8318	+0.467%	150	+41.752%
2025-08-12	23.7210	23.7210	23.7210	23.7210	+3.636%	123	+42.414%
2025-08-11	22.8887	22.8887	22.8887	22.8887	-0.427%	54	+47.592%
2025-08-08	22.9868	22.9868	22.9868	22.9868	+0.910%	8	+46.963%
2025-08-07	22.7796	22.7796	22.7796	22.7796	+0.572%	12	+48.299%
2025-08-06	22.5344	22.6500	22.5344	22.6500	-0.656%	415	+49.148%
2025-08-05	22.7800	22.7996	22.7800	22.7996	-0.612%	281	+48.169%
2025-08-04	22.9400	22.9400	22.9400	22.9400	+1.804%	121	+47.262%
2025-08-01	22.5334	22.5334	22.5334	22.5334	-0.902%	84	+49.920%
2025-07-31	22.9700	22.9700	22.7385	22.7385	-1.108%	1,104	+48.567%
2025-07-30	22.8500	22.9932	22.8500	22.9932	-0.329%	5,008	+46.922%
2025-07-29	23.2200	23.2200	22.9900	23.0692	-1.220%	413	+46.438%
2025-07-28	23.3541	23.3541	23.3541	23.3541	+0.470%	139	+44.651%
2025-07-25	23.2449	23.2449	23.2449	23.2449	-0.700%	15	+45.331%
2025-07-24	23.4088	23.4088	23.4088	23.4088	-1.251%	74	+44.313%
2025-07-23	23.9250	23.9250	23.7053	23.7053	+1.261%	114	+42.508%
2025-07-22	23.4102	23.4102	23.4102	23.4102	-0.294%	28	+44.305%
2025-07-21	23.4793	23.4793	23.4793	23.4793	+0.794%	64	+43.880%
2025-07-18	23.2868	23.2943	23.2868	23.2943	-0.534%	733	+45.023%
2025-07-17	23.4700	23.5000	23.2400	23.4193	+0.940%	3,339	+44.249%
2025-07-16	22.8900	23.2690	22.8900	23.2013	-0.888%	1,983	+45.604%
2025-07-15	23.4091	23.4091	23.4091	23.4091	+0.253%	481	+44.311%
2025-07-14	22.7100	23.3500	22.7100	23.3500	-0.469%	210	+44.677%
2025-07-11	23.3837	23.4600	23.3837	23.4600	-0.488%	1,214	+43.998%
2025-07-10	23.5750	23.5750	23.5750	23.5750	-0.148%	7	+43.296%
2025-07-09	23.6100	23.6100	23.6100	23.6100	+0.042%	44	+43.083%
2025-07-08	23.6000	23.6000	23.6000	23.6000	+1.856%	39	+43.144%
2025-07-07	23.2399	23.2399	23.1700	23.1700	-1.446%	559	+45.801%
2025-07-03	23.5100	23.5100	23.5100	23.5100	+1.226%	7	+43.692%
2025-07-02	23.2252	23.2252	23.2252	23.2252	+1.125%	32	+45.454%
2025-07-01	22.9668	22.9668	22.9668	22.9668	-0.709%	18	+47.091%
2025-06-30	23.2350	23.2350	23.1309	23.1309	+0.373%	114	+46.047%
2025-06-27	22.9510	23.0450	22.9510	23.0450	+1.256%	172	+46.591%
2025-06-26	22.5000	22.7592	22.5000	22.7592	+2.105%	320	+48.432%
2025-06-25	22.2899	22.2899	22.2899	22.2899	+0.814%	3	+51.557%
2025-06-24	22.2400	22.2400	22.1100	22.1100	+1.183%	122	+52.791%
2025-06-23	21.8516	21.8516	21.8516	21.8516	+1.665%	30	+54.597%
2025-06-20	21.6906	21.6906	21.4938	21.4938	-1.359%	805	+57.171%
2025-06-18	21.7900	21.7900	21.7900	21.7900	-1.252%	3	+55.034%
2025-06-17	22.0662	22.0662	22.0662	22.0662	-0.901%	16	+53.094%
2025-06-16	22.2668	22.2668	22.2668	22.2668	+2.048%	13	+51.715%
2025-06-13	21.7800	21.8200	21.7800	21.8200	-1.667%	2,933	+54.821%
2025-06-12	22.1900	22.1900	22.1900	22.1900	-0.326%	8	+52.240%
2025-06-11	22.2626	22.2626	22.2626	22.2626	-0.346%	28	+51.743%
2025-06-10	22.3400	22.3400	22.3400	22.3400	+0.495%	13	+51.218%
2025-06-09	22.2300	22.2300	22.2300	22.2300	+2.113%	159	+51.966%
2025-06-06	21.7700	21.7700	21.7700	21.7700	+0.997%	94	+55.177%
2025-06-05	21.5550	21.5550	21.5550	21.5550	-0.327%	28	+56.725%
2025-06-04	21.5100	21.6257	21.4735	21.6257	+0.637%	2,478	+56.212%
2025-06-03	21.4888	21.4888	21.4888	21.4888	+1.267%	90	+57.207%
2025-06-02	21.2200	21.2200	21.2200	21.2200	+0.028%	54	+59.199%
2025-05-30	21.2140	21.2140	21.2140	21.2140	-1.188%	53	+59.244%
2025-05-29	21.4691	21.4691	21.4691	21.4691	-0.283%	59	+57.352%
2025-05-28	21.4600	21.5300	21.4600	21.5300	-1.543%	265	+56.907%
2025-05-27	21.4800	21.8675	21.4600	21.8675	+2.616%	1,218	+54.485%
2025-05-23	21.3100	21.3100	21.3100	21.3100	-0.145%	14	+58.527%
2025-05-22	21.3409	21.3409	21.3409	21.3409	-0.924%	18	+58.297%
2025-05-21	21.5400	21.5400	21.5400	21.5400	-1.868%	183	+56.834%
2025-05-20	21.9500	21.9500	21.9500	21.9500	+0.228%	45	+53.904%
2025-05-19	21.9000	21.9000	21.9000	21.9000	+0.023%	28	+54.256%
2025-05-16	21.8950	21.8950	21.8950	21.8950	-0.263%	42	+54.291%
2025-05-15	21.8907	21.9528	21.8907	21.9528	-0.711%	504	+53.885%
2025-05-14	22.2000	22.2100	22.0200	22.1100	+0.091%	1,994	+52.791%
2025-05-13	21.9110	22.0900	21.9110	22.0900	-0.425%	595	+52.929%
2025-05-12	22.1843	22.1843	22.1843	22.1843	+3.744%	59	+52.279%
2025-05-09	21.3837	21.3837	21.3837	21.3837	+0.252%	3	+57.980%
2025-05-08	21.3299	21.3299	21.3299	21.3299	+2.791%	46	+58.379%
2025-05-07	20.7507	20.7507	20.7507	20.7507	+0.628%	24	+62.799%
2025-05-06	20.6211	20.6211	20.6211	20.6211	-0.346%	6	+63.822%
2025-05-05	20.6927	20.6927	20.6927	20.6927	-0.101%	6	+63.256%
2025-05-02	20.7137	20.7137	20.7137	20.7137	+2.492%	101	+63.090%
2025-05-01	20.2100	20.2100	20.2100	20.2100	+0.652%	12	+67.155%
2025-04-30	20.0790	20.0790	20.0790	20.0790	-0.329%	8	+68.245%
2025-04-29	20.1600	20.1600	20.1453	20.1453	+0.043%	756	+67.692%
2025-04-28	20.1367	20.1367	20.1367	20.1367	-0.363%	1	+67.763%
2025-04-25	20.2100	20.2100	20.2100	20.2100	+0.925%	5	+67.155%
2025-04-24	20.0248	20.0248	20.0248	20.0248	+2.669%	34	+68.701%
2025-04-23	19.6000	19.6100	19.5042	19.5042	+2.331%	2,938	+73.204%
2025-04-22	19.0600	19.0600	19.0600	19.0600	+1.881%	12	+77.240%
2025-04-21	18.7081	18.7081	18.7081	18.7081	-1.740%	9	+80.574%
2025-04-17	19.0393	19.0393	19.0393	19.0393	-0.174%	63	+77.433%
2025-04-16	19.0724	19.0724	19.0724	19.0724	-2.193%	9	+77.125%
2025-04-15	19.5000	19.5000	19.5000	19.5000	+0.621%	6	+73.241%
2025-04-14	19.3797	19.3797	19.3797	19.3797	+0.903%	55	+74.316%
2025-04-11	19.2062	19.2062	19.2062	19.2062	+1.602%	6	+75.891%
2025-04-10	18.9033	18.9033	18.9033	18.9033	-3.116%	43	+78.710%
2025-04-09	19.5113	19.5113	19.5113	19.5113	+10.608%	77	+73.141%
2025-04-08	17.6400	17.6400	17.6400	17.6400	-2.116%	34	+91.508%
2025-04-07	18.0214	18.0214	18.0214	18.0214	+0.851%	6	+87.455%
2025-04-04	17.8694	17.8694	17.8694	17.8694	-5.664%	245	+89.049%
2025-04-03	18.9422	18.9422	18.9422	18.9422	-6.162%	23	+78.343%
2025-04-02	20.2100	20.2100	20.1861	20.1861	+1.023%	126	+67.353%
2025-04-01	19.9817	19.9817	19.9817	19.9817	+0.059%	14	+69.065%
2025-03-31	19.9200	19.9700	19.8600	19.9700	-1.188%	574	+69.164%
2025-03-28	20.2100	20.2100	20.2100	20.2100	-2.558%	14	+67.155%
2025-03-27	20.7405	20.7405	20.7405	20.7405	-2.272%	6	+62.879%
2025-03-26	21.3600	21.3650	21.2226	21.2226	-1.482%	655	+59.179%
2025-03-25	21.5419	21.5419	21.5419	21.5419	-0.084%	5	+56.820%
2025-03-24	21.5600	21.5600	21.5600	21.5600	+1.316%	34	+56.688%
2025-03-21	21.3200	21.3200	21.2800	21.2800	-1.497%	457	+58.750%
2025-03-20	21.6035	21.6035	21.6035	21.6035	-0.353%	35	+56.373%
2025-03-19	21.6800	21.6800	21.6800	21.6800	+0.586%	5	+55.821%
2025-03-18	21.5536	21.5536	21.5536	21.5536	-1.113%	4	+56.735%
2025-03-17	21.7900	21.8000	21.7900	21.7963	+1.473%	375	+54.990%
2025-03-14	21.3400	21.4800	21.3400	21.4800	+3.022%	346	+57.272%
2025-03-13	21.0800	21.0800	20.8500	20.8500	-1.325%	3,275	+62.024%
2025-03-12	21.1700	21.2600	21.1300	21.1300	-0.047%	243	+59.877%
2025-03-11	21.2000	21.2000	21.0700	21.1400	+0.086%	594	+59.801%
2025-03-10	21.2200	21.2599	21.1219	21.1219	-3.283%	5,154	+59.938%
2025-03-07	21.8388	21.8388	21.8388	21.8388	+0.593%	14	+54.688%
2025-03-06	21.7100	21.7100	21.7100	21.7100	-1.720%	151	+55.606%
2025-03-05	22.0900	22.0900	22.0900	22.0900	+2.714%	299	+52.929%
2025-03-04	21.5063	21.5063	21.5063	21.5063	-0.618%	71	+57.080%
2025-03-03	21.6400	21.6400	21.6400	21.6400	-0.414%	126	+56.109%
2025-02-28	21.9400	21.9400	21.7300	21.7300	-1.407%	227	+55.462%
2025-02-27	22.0400	22.0400	22.0400	22.0400	-2.822%	117	+53.276%
2025-02-26	22.8500	22.8500	22.6800	22.6800	+0.532%	267	+48.951%
2025-02-25	22.6100	22.6100	22.5600	22.5600	-1.656%	115	+49.743%
2025-02-24	22.9900	22.9900	22.9400	22.9400	-0.952%	300	+47.262%
2025-02-21	23.5100	23.5100	23.1604	23.1604	-2.029%	219	+45.861%
2025-02-20	23.7700	23.7700	23.6400	23.6400	-1.459%	334	+42.902%
2025-02-19	24.0500	24.0500	23.9344	23.9900	-0.621%	1,843	+40.817%
2025-02-18	24.1400	24.1400	24.1400	24.1400	+0.166%	54	+39.942%
2025-02-14	24.0200	24.1000	24.0200	24.1000	-0.537%	662	+40.174%
2025-02-13	24.2300	24.2300	24.2300	24.2300	+3.106%	33	+39.422%
2025-02-12	23.5000	23.5000	23.5000	23.5000	-0.982%	51	+43.753%
2025-02-11	23.7330	23.7330	23.7330	23.7330	-0.051%	15	+42.342%
2025-02-10	23.7451	23.7451	23.7451	23.7451	+1.086%	5	+42.269%

.dark-mode .RPsqZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPsqZL{ color: #333333; background-color: white; border: 2px solid #333333; }BULDPacer BlueStar Engineering the Future ETFstock NASDAQ ETF

BULD
Pacer BlueStar Engineering the Future ETF
stock NASDAQ ETF