Dark

BULD
Pacer BlueStar Engineering the Future ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:09:14 AM EDT

37.58USD+2.560%(+0.94)2,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	37.1700	37.5800	37.1700	37.5468	+2.469%	2,009	0.000%
2026-10-01	36.5700	36.7190	36.5000	36.6420	+1.451%	1,530	+2.469%
2026-09-30	36.1800	36.1800	36.1180	36.1180	-0.030%	324	+3.956%
2026-09-29	36.2300	36.2300	35.6200	36.1287	+0.951%	1,155	+3.925%
2026-09-28	35.3000	35.7885	35.3000	35.7885	-0.018%	1,373	+4.913%
2026-09-25	35.4300	35.8600	35.4300	35.7950	+1.740%	635	+4.894%
2026-09-24	35.1827	35.1827	35.1827	35.1827	-0.227%	238	+6.719%
2026-09-23	35.1700	35.3300	35.1100	35.2627	-0.584%	3,601	+6.477%
2026-09-22	34.5800	35.4700	34.5800	35.4700	+1.725%	928	+5.855%
2026-09-21	34.5200	34.8685	34.5200	34.8685	+1.318%	1,598	+7.681%
2026-09-18	34.4150	34.4150	34.4150	34.4150	+2.011%	36	+9.100%
2026-09-17	33.5949	33.8150	33.5949	33.7366	+1.871%	1,347	+11.294%
2026-09-16	33.2600	33.5000	33.1169	33.1169	-0.179%	4,567	+13.377%
2026-09-15	33.0000	33.1764	33.0000	33.1764	-0.317%	630	+13.173%
2026-09-14	33.4100	33.5200	33.2819	33.2819	-2.372%	1,625	+12.814%
2026-09-11	34.1600	34.1600	34.0907	34.0907	+1.145%	894	+10.138%
2026-09-10	34.0100	34.0100	33.7047	33.7047	-1.328%	6,616	+11.399%
2026-09-09	34.1500	34.2900	34.0700	34.1583	-1.709%	6,397	+9.920%
2026-09-08	34.9600	35.0600	34.7300	34.7523	-0.656%	50,930	+8.041%
2026-09-04	34.9819	34.9819	34.9819	34.9819	+0.958%	139	+7.332%
2026-09-03	34.6600	34.6600	34.6500	34.6500	-0.077%	1,213	+8.360%
2026-09-02	34.6600	34.6768	34.6600	34.6768	+0.338%	1,181	+8.276%
2026-09-01	34.9100	34.9500	34.5600	34.5600	-3.072%	1,761	+8.642%
2026-08-31	35.8100	35.8100	35.6553	35.6553	+0.001%	517	+5.305%
2026-08-28	36.4600	36.4600	35.6550	35.6550	-2.662%	1,669	+5.306%
2026-08-27	36.2100	36.6300	36.1600	36.6300	+2.522%	3,186	+2.503%
2026-08-26	35.6701	35.7289	35.6701	35.7289	+0.413%	449	+5.088%
2026-08-25	35.6100	35.6199	35.5300	35.5818	+0.177%	1,560	+5.522%
2026-08-24	35.3300	35.5188	35.3300	35.5188	-0.938%	1,123	+5.710%
2026-08-21	35.7050	35.8700	35.7050	35.8552	+1.172%	1,378	+4.718%
2026-08-20	35.6300	35.8440	35.3700	35.4400	-1.567%	6,230	+5.945%
2026-08-19	36.5400	36.5400	35.9301	36.0041	-0.847%	2,539	+4.285%
2026-08-18	36.4200	36.6000	36.2500	36.3118	-3.566%	4,318	+3.401%
2026-08-17	37.8599	37.8599	37.5100	37.6546	+0.360%	2,779	-0.286%
2026-08-14	37.6450	37.6451	37.4050	37.5195	-0.768%	867	+0.073%
2026-08-13	37.5300	37.8100	37.5300	37.8100	+1.104%	931	-0.696%
2026-08-12	37.4450	37.5899	37.3970	37.3970	+0.630%	1,331	+0.401%
2026-08-11	36.9800	37.1630	36.9700	37.1630	+1.200%	1,301	+1.033%
2026-08-10	36.8350	36.9799	36.7225	36.7225	-0.538%	1,334	+2.245%
2026-08-07	36.6800	36.9500	36.6800	36.9213	+1.698%	2,737	+1.694%
2026-08-06	36.5500	36.5500	36.2550	36.3050	-0.322%	1,531	+3.420%
2026-08-05	36.3000	36.5600	36.2999	36.4223	+0.028%	3,262	+3.087%
2026-08-04	35.2600	36.4120	35.2600	36.4120	+4.903%	1,508	+3.117%
2026-08-03	34.2700	34.7100	34.2700	34.7100	+2.747%	5,553	+8.173%
2026-07-31	33.9750	33.9750	33.7820	33.7820	-0.260%	1,479	+11.144%
2026-07-30	33.7400	33.9000	33.7400	33.8700	+5.002%	1,030	+10.856%
2026-07-29	32.9200	32.9200	32.2566	32.2566	-2.437%	1,569	+16.400%
2026-07-28	32.9100	33.2100	32.7200	33.0623	-2.118%	6,808	+13.564%
2026-07-27	33.5800	33.7777	33.5000	33.7777	-0.011%	12,911	+11.159%
2026-07-24	33.6800	33.7813	33.6800	33.7813	-0.502%	916	+11.147%
2026-07-23	33.9350	33.9519	33.9350	33.9519	-0.274%	414	+10.588%
2026-07-22	34.2550	34.2550	34.0452	34.0452	-1.662%	1,274	+10.285%
2026-07-21	34.5200	34.7100	34.2200	34.6206	+2.415%	2,129	+8.452%
2026-07-20	33.9200	33.9300	33.7500	33.8043	-0.658%	5,582	+11.071%
2026-07-17	33.4500	34.2100	33.4500	34.0281	-1.836%	2,274	+10.341%
2026-07-16	34.4600	34.8200	34.4600	34.6644	-1.605%	2,282	+8.315%
2026-07-15	35.0500	35.3200	35.0400	35.2300	-0.225%	6,909	+6.576%
2026-07-14	35.1700	35.4000	35.1700	35.3094	+1.522%	2,991	+6.337%
2026-07-13	35.1000	35.1400	34.7400	34.7800	-2.152%	3,584	+7.955%
2026-07-10	35.6850	35.7490	35.5450	35.5450	+0.310%	8,301	+5.632%
2026-07-09	35.5700	35.8400	35.4350	35.4350	+2.650%	151,860	+5.960%
2026-07-08	34.1700	34.5500	34.0700	34.5202	-0.026%	2,941	+8.768%
2026-07-07	34.4800	34.7290	33.8400	34.5292	-3.755%	25,124	+8.739%
2026-07-06	36.1300	36.1300	35.8100	35.8763	+1.288%	1,571	+4.656%
2026-07-02	36.7700	36.8300	35.1900	35.4200	-4.127%	20,582	+6.005%
2026-07-01	37.3200	37.3200	36.9446	36.9446	-3.840%	8,147	+1.630%
2026-06-30	38.0000	38.5000	38.0000	38.4200	+3.113%	6,397	-2.273%
2026-06-29	36.6000	37.2900	36.3300	37.2600	+3.371%	18,095	+0.770%
2026-06-26	35.8300	36.0450	35.8300	36.0450	-1.641%	4,444	+4.166%
2026-06-25	35.9200	36.6465	35.9200	36.6465	+3.841%	571	+2.457%
2026-06-24	35.3800	35.3900	35.1100	35.2911	-0.528%	802	+6.392%
2026-06-23	35.5700	35.7050	35.4450	35.4784	-4.345%	8,088	+5.830%
2026-06-22	37.4000	38.2075	36.9100	37.0900	-0.029%	15,235	+1.232%
2026-06-18	36.9500	37.3400	36.9500	37.1007	+3.201%	5,443	+1.202%
2026-06-17	36.5050	36.8800	35.9000	35.9500	+1.525%	9,192	+4.442%
2026-06-16	36.0400	36.3200	35.4100	35.4100	-2.020%	5,546	+6.034%
2026-06-15	36.5400	38.1000	36.1250	36.1400	+1.631%	36,099	+3.893%
2026-06-12	35.1800	35.6200	34.9050	35.5600	+1.082%	2,830	+5.587%
2026-06-11	34.3400	35.2800	34.0000	35.1793	+5.322%	3,844	+6.730%
2026-06-10	33.4300	33.4390	33.3800	33.4017	-1.317%	15,331	+12.410%
2026-06-09	34.2750	34.2750	33.2850	33.8476	+0.111%	1,618	+10.929%
2026-06-08	33.5000	34.0100	33.4300	33.8100	+2.828%	3,653	+11.052%
2026-06-05	34.1100	34.1100	32.6300	32.8800	-6.409%	29,104	+14.193%
2026-06-04	34.8900	35.1500	34.8900	35.1314	+0.447%	4,122	+6.875%
2026-06-03	35.1000	35.1900	34.8601	34.9749	-0.385%	3,731	+7.354%
2026-06-02	35.0900	35.1100	35.0500	35.1100	+1.827%	998	+6.940%
2026-06-01	34.3600	34.5199	33.8900	34.4800	+1.203%	12,104	+8.894%
2026-05-29	33.7600	34.2400	33.6220	34.0700	+0.726%	3,582	+10.205%
2026-05-28	33.8100	33.8700	33.4800	33.8244	+0.051%	11,516	+11.005%
2026-05-27	34.2800	34.2800	33.6750	33.8072	-0.830%	6,523	+11.062%
2026-05-26	33.2800	34.2800	33.2800	34.0900	+3.558%	30,994	+10.140%
2026-05-22	32.9100	33.0199	32.8550	32.9188	+1.874%	712	+14.059%
2026-05-21	31.7700	32.3134	31.5700	32.3134	+1.565%	3,500	+16.196%
2026-05-20	31.0900	31.8200	31.0900	31.8154	+3.196%	6,259	+18.015%
2026-05-19	30.5800	30.8400	30.5600	30.8300	-1.656%	1,402	+21.787%
2026-05-18	31.1000	31.3550	31.1000	31.3490	-2.023%	825	+19.770%
2026-05-15	32.1600	32.1600	31.7900	31.9964	-2.600%	2,756	+17.347%
2026-05-14	32.6700	33.0600	32.6400	32.8504	+0.548%	6,577	+14.296%
2026-05-13	32.4800	32.7400	32.2800	32.6714	+1.013%	7,223	+14.923%
2026-05-12	32.3437	32.3437	32.3437	32.3437	-0.467%	118	+16.087%
2026-05-11	32.5000	32.5900	32.2850	32.4953	-0.136%	1,294	+15.545%
2026-05-08	32.3800	32.5750	32.2600	32.5395	+1.925%	1,519	+15.388%
2026-05-07	32.5500	32.5500	31.7600	31.9250	-2.131%	2,471	+17.609%
2026-05-06	32.3000	32.9100	32.2900	32.6203	+3.123%	8,717	+15.103%
2026-05-05	31.1200	31.6323	31.1200	31.6323	+3.170%	2,763	+18.698%
2026-05-04	31.0200	31.0200	30.5800	30.6604	-0.486%	763	+22.460%
2026-05-01	30.6100	30.8600	30.4300	30.8100	+0.277%	10,743	+21.866%
2026-04-30	30.2300	30.7250	30.2300	30.7250	+3.018%	698	+22.203%
2026-04-29	30.1000	30.1100	29.6100	29.8250	-0.847%	1,083	+25.890%
2026-04-28	30.1400	30.2000	29.8700	30.0798	-2.796%	897	+24.824%
2026-04-27	31.2500	31.2500	30.8150	30.9450	-0.498%	1,739	+21.334%
2026-04-24	30.8400	31.1000	30.8100	31.1000	+2.461%	1,519	+20.729%
2026-04-23	30.8900	30.8900	30.2400	30.3530	-1.738%	4,147	+23.700%
2026-04-22	30.9400	30.9400	30.8000	30.8900	+0.954%	781	+21.550%
2026-04-21	30.9200	31.0900	30.5980	30.5980	-0.977%	2,343	+22.710%
2026-04-20	30.8000	30.9500	30.7999	30.9000	+0.291%	7,752	+21.511%
2026-04-17	30.7950	30.8102	30.7700	30.8102	+2.480%	556	+21.865%
2026-04-16	29.9800	30.0645	29.9800	30.0645	-0.292%	934	+24.887%
2026-04-15	29.9200	30.4700	29.7500	30.1524	+0.242%	4,033	+24.523%
2026-04-14	30.1500	30.1500	30.0797	30.0797	+0.905%	1,114	+24.824%
2026-04-13	29.6200	29.8098	29.6200	29.8098	+1.154%	227	+25.955%
2026-04-10	29.4820	29.4820	29.4598	29.4698	+0.627%	2,139	+27.408%
2026-04-09	29.2699	29.2863	29.2200	29.2863	+0.396%	437	+28.206%
2026-04-08	29.2750	29.3380	29.0100	29.1709	+6.264%	2,689	+28.713%
2026-04-07	27.2200	27.4514	27.2200	27.4514	-0.525%	1,328	+36.776%
2026-04-06	27.5400	27.6100	27.5400	27.5964	+0.940%	956	+36.057%
2026-04-02	27.2900	27.3394	27.2900	27.3394	-0.923%	419	+37.336%
2026-04-01	27.7700	27.9500	27.5850	27.5941	+1.854%	2,963	+36.068%
2026-03-31	26.9000	27.0917	26.8558	27.0917	+4.064%	2,088	+38.592%
2026-03-30	26.7400	26.7400	26.0336	26.0336	-1.851%	1,601	+44.224%
2026-03-27	26.5246	26.5246	26.5246	26.5246	-3.484%	135	+41.555%
2026-03-26	27.9300	27.9300	27.4800	27.4822	-2.607%	1,369	+36.622%
2026-03-25	28.4350	28.4350	28.1800	28.2178	-0.202%	916	+33.061%
2026-03-24	28.2000	28.4700	28.2000	28.2749	+0.779%	1,362	+32.792%
2026-03-23	28.0600	28.4301	27.9150	28.0564	+2.831%	2,615	+33.826%
2026-03-20	27.2840	27.2840	27.2840	27.2840	-2.783%	165	+37.615%
2026-03-19	27.3200	28.0650	27.0700	28.0650	+1.064%	3,218	+33.785%
2026-03-18	28.1900	28.1900	27.7600	27.7695	-1.521%	1,598	+35.209%
2026-03-17	28.1900	28.2295	28.1650	28.1985	+0.403%	1,142	+33.152%
2026-03-16	28.2900	28.2900	28.0400	28.0854	+1.190%	2,358	+33.688%
2026-03-13	28.1300	28.1300	27.7550	27.7550	-0.702%	811	+35.279%
2026-03-12	28.2350	28.2350	27.9512	27.9512	-2.960%	2,109	+34.330%
2026-03-11	28.8400	28.8400	28.6000	28.8039	-0.369%	2,929	+30.353%
2026-03-10	29.2000	29.3700	28.9105	28.9105	+1.164%	1,391	+29.873%
2026-03-09	27.4750	28.5779	27.4750	28.5779	+2.238%	2,059	+31.384%
2026-03-06	28.1300	28.3950	27.9524	27.9524	-3.575%	1,928	+34.324%
2026-03-05	28.9299	28.9888	28.3900	28.9888	-2.125%	3,848	+29.522%
2026-03-04	29.3700	29.6700	29.3700	29.6181	+2.050%	1,295	+26.770%
2026-03-03	28.9400	29.0230	28.4800	29.0230	-2.399%	4,010	+29.369%
2026-03-02	29.4700	29.8800	29.4400	29.7365	-0.393%	4,086	+26.265%
2026-02-27	30.0900	30.1300	29.7600	29.8537	-1.623%	5,327	+25.769%
2026-02-26	30.3500	30.4100	30.0000	30.3462	-0.759%	2,216	+23.728%
2026-02-25	30.5200	30.9000	30.4900	30.5784	+1.690%	4,102	+22.789%
2026-02-24	29.8400	30.1800	29.8400	30.0701	+1.195%	9,004	+24.864%
2026-02-23	29.9600	29.9600	29.5900	29.7149	-1.378%	3,497	+26.357%
2026-02-20	30.0300	30.3299	30.0300	30.1300	+0.319%	2,574	+24.616%
2026-02-19	29.9500	30.0342	29.8499	30.0342	-0.533%	1,207	+25.013%
2026-02-18	30.2101	30.3200	30.1950	30.1950	+1.495%	1,862	+24.348%
2026-02-17	29.6600	29.7503	29.4300	29.7503	-0.575%	823	+26.206%
2026-02-13	30.0100	30.0800	29.9100	29.9223	+1.772%	8,799	+25.481%
2026-02-12	30.2600	30.2600	29.4012	29.4012	-2.600%	920	+27.705%
2026-02-11	30.4900	30.4900	30.0950	30.1859	-0.576%	8,421	+24.385%
2026-02-10	30.4500	30.5480	30.3607	30.3607	+0.233%	2,495	+23.669%
2026-02-09	29.9000	30.4799	29.7893	30.2900	+1.605%	3,489	+23.958%
2026-02-06	28.7700	31.8600	28.5900	29.8116	+6.934%	3,918	+25.947%
2026-02-05	28.2200	28.2200	27.8400	27.8786	-1.087%	1,645	+34.680%
2026-02-04	29.2800	29.2800	27.9785	28.1850	-2.030%	4,158	+33.216%
2026-02-03	29.1100	29.2599	28.7300	28.7690	-2.015%	5,257	+30.511%
2026-02-02	29.8200	29.8200	29.2699	29.3606	+0.723%	1,727	+27.882%
2026-01-30	29.6100	29.6100	29.0800	29.1498	-2.848%	5,480	+28.806%
2026-01-29	31.0400	31.0400	30.0042	30.0042	-1.001%	981	+25.138%
2026-01-28	30.1250	30.3077	29.9900	30.3077	+0.072%	1,602	+23.885%
2026-01-27	30.1700	30.2859	30.1700	30.2859	+2.124%	1,074	+23.975%
2026-01-26	29.5300	29.6561	29.5300	29.6561	+0.121%	800	+26.607%
2026-01-23	29.5200	29.6204	29.5200	29.6204	-1.169%	611	+26.760%
2026-01-22	29.9709	29.9709	29.9709	29.9709	+1.149%	50	+25.278%
2026-01-21	28.8900	29.6303	28.7900	29.6303	+2.757%	5,728	+26.718%
2026-01-20	30.2100	30.2100	28.8352	28.8352	-3.453%	8,476	+30.212%
2026-01-16	30.4300	30.4300	29.6098	29.8665	+0.611%	6,249	+25.715%
2026-01-15	29.4177	29.8000	29.4177	29.6850	+4.189%	1,611	+26.484%
2026-01-14	28.6000	28.6000	28.4000	28.4916	-1.019%	1,591	+31.782%
2026-01-13	28.8600	29.0000	28.7850	28.7850	-0.912%	5,274	+30.439%
2026-01-12	28.8300	29.0500	28.8300	29.0500	+0.935%	1,278	+29.249%
2026-01-09	28.7600	28.7808	28.6900	28.7808	+2.149%	1,184	+30.458%
2026-01-08	28.0600	28.2100	28.0600	28.1754	-0.390%	1,917	+33.261%
2026-01-07	28.2900	28.3699	28.2350	28.2856	-0.865%	842	+32.742%
2026-01-06	27.9000	28.5324	27.9000	28.5324	+3.583%	1,401	+31.594%
2026-01-05	27.6000	27.6000	27.5454	27.5454	+3.564%	375	+36.309%
2026-01-02	26.5975	26.5975	26.5975	26.5975	+2.123%	164	+41.167%
2025-12-31	26.3450	26.3450	26.0447	26.0447	-0.902%	652	+44.163%
2025-12-30	26.3550	26.3550	26.2818	26.2818	-1.233%	230	+42.862%
2025-12-29	26.7800	26.7800	26.5540	26.6100	-0.906%	2,307	+41.100%
2025-12-26	26.8534	26.8534	26.8534	26.8534	+0.237%	76	+39.821%
2025-12-24	26.7900	26.7900	26.7900	26.7900	-0.037%	12	+40.152%
2025-12-23	26.7700	26.8000	26.7100	26.8000	-0.739%	1,076	+40.100%
2025-12-22	27.1300	27.1300	26.9900	26.9995	+1.569%	1,553	+39.065%
2025-12-19	26.5300	26.6600	26.5300	26.5823	+0.293%	1,480	+41.247%
2025-12-18	26.7800	26.8800	26.5046	26.5046	+1.738%	3,988	+41.661%
2025-12-17	26.3700	26.3700	26.0519	26.0519	-2.409%	858	+44.123%
2025-12-16	26.9600	26.9600	26.6949	26.6949	-0.941%	760	+40.652%
2025-12-15	26.9600	27.0300	26.9484	26.9484	-0.210%	1,015	+39.328%
2025-12-12	27.1800	27.1800	26.8700	27.0050	-1.442%	2,953	+39.036%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+0.824%	37	+37.032%
2025-12-10	26.8800	27.3000	26.8800	27.1762	+1.177%	1,846	+38.161%
2025-12-09	26.8100	26.8601	26.7801	26.8601	-0.962%	333	+39.787%
2025-12-08	27.5037	27.5037	27.1209	27.1209	-0.257%	542	+38.442%
2025-12-05	27.3200	27.3200	27.1909	27.1909	-0.463%	186	+38.086%
2025-12-04	27.1300	27.3175	27.1299	27.3175	+0.893%	744	+37.446%
2025-12-03	27.0758	27.0758	27.0758	27.0758	+1.767%	154	+38.673%
2025-12-02	26.4200	26.6056	26.4200	26.6056	+1.684%	879	+41.124%
2025-12-01	26.1800	26.1800	26.1650	26.1650	-0.728%	456	+43.500%
2025-11-28	26.1500	26.3569	26.1500	26.3569	+1.081%	524	+42.455%
2025-11-26	26.0749	26.0749	26.0749	26.0749	+1.716%	151	+43.996%
2025-11-25	25.3350	25.6350	25.3350	25.6350	+1.513%	486	+46.467%
2025-11-24	25.1400	25.2528	25.0100	25.2528	+1.867%	814	+48.684%
2025-11-21	24.7900	24.7900	24.7900	24.7900	+2.077%	317	+51.459%
2025-11-20	25.4400	25.7600	24.2857	24.2857	-3.550%	4,334	+54.605%
2025-11-19	25.1796	25.1796	25.1796	25.1796	+0.869%	280	+49.116%
2025-11-18	25.0000	25.0000	24.9626	24.9626	-1.041%	176	+50.412%
2025-11-17	25.4000	25.4000	25.2253	25.2253	-1.349%	348	+48.846%
2025-11-14	25.5000	25.7300	25.4100	25.5703	-0.699%	5,952	+46.838%
2025-11-13	26.2000	26.2000	25.7504	25.7504	-2.947%	836	+45.811%
2025-11-12	26.5322	26.5322	26.5322	26.5322	+0.932%	111	+41.514%
2025-11-11	26.5400	26.5700	26.2300	26.2872	-1.583%	952	+42.833%
2025-11-10	26.3200	26.7100	26.3200	26.7100	+2.065%	310	+40.572%
2025-11-07	26.1696	26.1696	26.1696	26.1696	-1.092%	141	+43.475%
2025-11-06	26.6400	26.6400	26.4584	26.4584	-2.686%	952	+41.909%
2025-11-05	27.3200	27.3200	27.1888	27.1888	+1.150%	545	+38.097%
2025-11-04	27.5500	27.5500	26.8796	26.8796	-3.612%	251	+39.685%
2025-11-03	27.4200	27.8870	27.4200	27.8870	+0.881%	363	+34.639%
2025-10-31	27.6434	27.6434	27.6434	27.6434	-0.753%	382	+35.826%
2025-10-30	27.8532	27.8532	27.8532	27.8532	-0.595%	91	+34.802%
2025-10-29	28.3700	28.3700	28.0200	28.0200	-0.036%	404	+34.000%
2025-10-28	28.0301	28.0301	28.0301	28.0301	-0.704%	57	+33.952%
2025-10-27	28.0500	28.2289	28.0500	28.2289	+1.040%	1,451	+33.008%
2025-10-24	27.9384	27.9384	27.9384	27.9384	+0.904%	189	+34.391%
2025-10-23	27.6880	27.6880	27.6880	27.6880	+1.159%	15	+35.607%
2025-10-22	27.9950	27.9950	27.3100	27.3709	-2.769%	3,500	+37.178%
2025-10-21	28.9600	28.9600	28.1504	28.1504	-2.025%	709	+33.379%
2025-10-20	28.6395	28.7322	28.5589	28.7322	+4.875%	841	+30.678%
2025-10-17	27.4800	27.4800	27.3967	27.3967	-1.114%	191	+37.049%
2025-10-16	27.9900	28.0000	27.7053	27.7053	-0.187%	2,122	+35.522%
2025-10-15	27.4500	27.7572	27.4500	27.7572	+2.709%	221	+35.269%
2025-10-14	27.2761	27.2761	27.0250	27.0250	+0.426%	244	+38.934%
2025-10-13	26.9103	26.9103	26.9103	26.9103	+4.177%	233	+39.526%
2025-10-10	25.8313	25.8313	25.8313	25.8313	-4.927%	179	+45.354%
2025-10-09	27.0100	27.1699	27.0100	27.1699	-0.605%	827	+38.193%
2025-10-08	27.4500	27.4500	27.3353	27.3353	+0.166%	663	+37.356%
2025-10-07	28.0200	28.0200	27.2900	27.2900	-2.952%	662	+37.584%
2025-10-06	28.1200	28.1200	28.1200	28.1200	+2.033%	61	+33.523%
2025-10-03	27.6000	27.6000	27.5597	27.5597	+1.191%	681	+36.238%
2025-10-02	27.2353	27.2353	27.2353	27.2353	+2.247%	15	+37.861%
2025-10-01	26.6369	26.6369	26.6369	26.6369	+1.619%	49	+40.958%
2025-09-30	26.1568	26.2124	26.1568	26.2124	-0.188%	1,270	+43.241%
2025-09-29	26.6800	26.6800	26.1755	26.2618	-0.323%	596	+42.971%
2025-09-26	26.3468	26.3468	26.3468	26.3468	+1.014%	175	+42.510%
2025-09-25	26.2890	26.2890	26.0822	26.0822	-0.890%	209	+43.956%
2025-09-24	26.3163	26.3163	26.3163	26.3163	-0.487%	67	+42.675%
2025-09-23	26.6200	26.6200	26.3100	26.4450	+1.753%	2,385	+41.981%
2025-09-22	25.6700	25.9895	25.4700	25.9895	+2.380%	4,686	+44.469%
2025-09-19	25.3500	25.3854	25.3500	25.3854	+0.037%	222	+47.907%
2025-09-18	25.4000	25.4000	25.3761	25.3761	+3.418%	322	+47.961%
2025-09-17	24.5374	24.5374	24.5374	24.5374	+0.211%	23	+53.019%
2025-09-16	24.4857	24.4857	24.4857	24.4857	+0.340%	13	+53.342%
2025-09-15	24.1800	24.4138	24.1800	24.4028	+1.218%	2,125	+53.863%
2025-09-12	24.1092	24.1092	24.1092	24.1092	-0.703%	20	+55.736%
2025-09-11	24.0000	24.3000	24.0000	24.2800	+2.936%	944	+54.641%
2025-09-10	23.5874	23.5874	23.5874	23.5874	-0.478%	11	+59.182%
2025-09-09	23.7006	23.7006	23.7006	23.7006	-0.209%	11	+58.421%
2025-09-08	23.7503	23.7503	23.7503	23.7503	+1.355%	15	+58.090%
2025-09-05	23.4329	23.4329	23.4329	23.4329	+1.466%	15	+60.231%
2025-09-04	23.0944	23.0944	23.0944	23.0944	+1.487%	14	+62.580%
2025-09-03	22.7748	22.8348	22.7561	22.7561	-1.126%	2,578	+64.997%
2025-09-02	23.0153	23.0153	23.0153	23.0153	-1.954%	110	+63.138%
2025-08-29	23.4739	23.4739	23.4739	23.4739	-1.762%	26	+59.951%
2025-08-28	23.8950	23.8950	23.8950	23.8950	+0.170%	51	+57.132%
2025-08-27	23.8544	23.8544	23.8544	23.8544	+2.228%	3	+57.400%
2025-08-26	23.3345	23.3345	23.3345	23.3345	+0.085%	3	+60.907%
2025-08-25	23.3400	23.3400	23.3147	23.3147	-0.338%	346	+61.043%
2025-08-22	23.3938	23.3938	23.3938	23.3938	+2.223%	24	+60.499%
2025-08-21	22.8550	22.8850	22.8550	22.8850	+0.010%	443	+64.067%
2025-08-20	22.8828	22.8828	22.8828	22.8828	-0.787%	65	+64.083%
2025-08-19	23.0642	23.0642	23.0642	23.0642	+0.255%	6	+62.793%
2025-08-18	23.0056	23.0056	23.0056	23.0056	+0.021%	40	+63.207%
2025-08-15	23.0007	23.0007	23.0007	23.0007	-1.725%	11	+63.242%
2025-08-14	23.4044	23.4044	23.4044	23.4044	-1.793%	23	+60.426%
2025-08-13	23.5950	23.8318	23.5950	23.8318	+0.467%	150	+57.549%
2025-08-12	23.7210	23.7210	23.7210	23.7210	+3.636%	123	+58.285%
2025-08-11	22.8887	22.8887	22.8887	22.8887	-0.427%	54	+64.041%
2025-08-08	22.9868	22.9868	22.9868	22.9868	+0.910%	8	+63.341%
2025-08-07	22.7796	22.7796	22.7796	22.7796	+0.572%	12	+64.826%
2025-08-06	22.5344	22.6500	22.5344	22.6500	-0.656%	415	+65.770%
2025-08-05	22.7800	22.7996	22.7800	22.7996	-0.612%	281	+64.682%
2025-08-04	22.9400	22.9400	22.9400	22.9400	+1.804%	121	+63.674%
2025-08-01	22.5334	22.5334	22.5334	22.5334	-0.902%	84	+66.627%
2025-07-31	22.9700	22.9700	22.7385	22.7385	-1.108%	1,104	+65.124%
2025-07-30	22.8500	22.9932	22.8500	22.9932	-0.329%	5,008	+63.295%
2025-07-29	23.2200	23.2200	22.9900	23.0692	-1.220%	413	+62.757%
2025-07-28	23.3541	23.3541	23.3541	23.3541	+0.470%	139	+60.772%
2025-07-25	23.2449	23.2449	23.2449	23.2449	-0.700%	15	+61.527%
2025-07-24	23.4088	23.4088	23.4088	23.4088	-1.251%	74	+60.396%
2025-07-23	23.9250	23.9250	23.7053	23.7053	+1.261%	114	+58.390%
2025-07-22	23.4102	23.4102	23.4102	23.4102	-0.294%	28	+60.386%
2025-07-21	23.4793	23.4793	23.4793	23.4793	+0.794%	64	+59.914%
2025-07-18	23.2868	23.2943	23.2868	23.2943	-0.534%	733	+61.184%
2025-07-17	23.4700	23.5000	23.2400	23.4193	+0.940%	3,339	+60.324%
2025-07-16	22.8900	23.2690	22.8900	23.2013	-0.888%	1,983	+61.831%
2025-07-15	23.4091	23.4091	23.4091	23.4091	+0.253%	481	+60.394%
2025-07-14	22.7100	23.3500	22.7100	23.3500	-0.469%	210	+60.800%
2025-07-11	23.3837	23.4600	23.3837	23.4600	-0.488%	1,214	+60.046%
2025-07-10	23.5750	23.5750	23.5750	23.5750	-0.148%	7	+59.265%
2025-07-09	23.6100	23.6100	23.6100	23.6100	+0.042%	44	+59.029%
2025-07-08	23.6000	23.6000	23.6000	23.6000	+1.856%	39	+59.097%
2025-07-07	23.2399	23.2399	23.1700	23.1700	-1.446%	559	+62.049%
2025-07-03	23.5100	23.5100	23.5100	23.5100	+1.226%	7	+59.706%
2025-07-02	23.2252	23.2252	23.2252	23.2252	+1.125%	32	+61.664%
2025-07-01	22.9668	22.9668	22.9668	22.9668	-0.709%	18	+63.483%
2025-06-30	23.2350	23.2350	23.1309	23.1309	+0.373%	114	+62.323%
2025-06-27	22.9510	23.0450	22.9510	23.0450	+1.256%	172	+62.928%
2025-06-26	22.5000	22.7592	22.5000	22.7592	+2.105%	320	+64.974%
2025-06-25	22.2899	22.2899	22.2899	22.2899	+0.814%	3	+68.448%
2025-06-24	22.2400	22.2400	22.1100	22.1100	+1.183%	122	+69.818%
2025-06-23	21.8516	21.8516	21.8516	21.8516	+1.665%	30	+71.826%
2025-06-20	21.6906	21.6906	21.4938	21.4938	-1.359%	805	+74.687%
2025-06-18	21.7900	21.7900	21.7900	21.7900	-1.252%	3	+72.312%
2025-06-17	22.0662	22.0662	22.0662	22.0662	-0.901%	16	+70.155%
2025-06-16	22.2668	22.2668	22.2668	22.2668	+2.048%	13	+68.622%
2025-06-13	21.7800	21.8200	21.7800	21.8200	-1.667%	2,933	+72.075%
2025-06-12	22.1900	22.1900	22.1900	22.1900	-0.326%	8	+69.206%
2025-06-11	22.2626	22.2626	22.2626	22.2626	-0.346%	28	+68.654%
2025-06-10	22.3400	22.3400	22.3400	22.3400	+0.495%	13	+68.070%
2025-06-09	22.2300	22.2300	22.2300	22.2300	+2.113%	159	+68.901%
2025-06-06	21.7700	21.7700	21.7700	21.7700	+0.997%	94	+72.470%
2025-06-05	21.5550	21.5550	21.5550	21.5550	-0.327%	28	+74.191%
2025-06-04	21.5100	21.6257	21.4735	21.6257	+0.637%	2,478	+73.621%
2025-06-03	21.4888	21.4888	21.4888	21.4888	+1.267%	90	+74.727%
2025-06-02	21.2200	21.2200	21.2200	21.2200	+0.028%	54	+76.941%
2025-05-30	21.2140	21.2140	21.2140	21.2140	-1.188%	53	+76.991%
2025-05-29	21.4691	21.4691	21.4691	21.4691	-0.283%	59	+74.888%
2025-05-28	21.4600	21.5300	21.4600	21.5300	-1.543%	265	+74.393%
2025-05-27	21.4800	21.8675	21.4600	21.8675	+2.616%	1,218	+71.701%
2025-05-23	21.3100	21.3100	21.3100	21.3100	-0.145%	14	+76.193%
2025-05-22	21.3409	21.3409	21.3409	21.3409	-0.924%	18	+75.938%
2025-05-21	21.5400	21.5400	21.5400	21.5400	-1.868%	183	+74.312%
2025-05-20	21.9500	21.9500	21.9500	21.9500	+0.228%	45	+71.056%
2025-05-19	21.9000	21.9000	21.9000	21.9000	+0.023%	28	+71.447%
2025-05-16	21.8950	21.8950	21.8950	21.8950	-0.263%	42	+71.486%
2025-05-15	21.8907	21.9528	21.8907	21.9528	-0.711%	504	+71.034%
2025-05-14	22.2000	22.2100	22.0200	22.1100	+0.091%	1,994	+69.818%
2025-05-13	21.9110	22.0900	21.9110	22.0900	-0.425%	595	+69.972%
2025-05-12	22.1843	22.1843	22.1843	22.1843	+3.744%	59	+69.249%
2025-05-09	21.3837	21.3837	21.3837	21.3837	+0.252%	3	+75.586%
2025-05-08	21.3299	21.3299	21.3299	21.3299	+2.791%	46	+76.029%
2025-05-07	20.7507	20.7507	20.7507	20.7507	+0.628%	24	+80.942%
2025-05-06	20.6211	20.6211	20.6211	20.6211	-0.346%	6	+82.080%
2025-05-05	20.6927	20.6927	20.6927	20.6927	-0.101%	6	+81.449%
2025-05-02	20.7137	20.7137	20.7137	20.7137	+2.492%	101	+81.266%
2025-05-01	20.2100	20.2100	20.2100	20.2100	+0.652%	12	+85.783%
2025-04-30	20.0790	20.0790	20.0790	20.0790	-0.329%	8	+86.995%
2025-04-29	20.1600	20.1600	20.1453	20.1453	+0.043%	756	+86.380%
2025-04-28	20.1367	20.1367	20.1367	20.1367	-0.363%	1	+86.460%
2025-04-25	20.2100	20.2100	20.2100	20.2100	+0.925%	5	+85.783%
2025-04-24	20.0248	20.0248	20.0248	20.0248	+2.669%	34	+87.501%
2025-04-23	19.6000	19.6100	19.5042	19.5042	+2.331%	2,938	+92.506%
2025-04-22	19.0600	19.0600	19.0600	19.0600	+1.881%	12	+96.993%
2025-04-21	18.7081	18.7081	18.7081	18.7081	-1.740%	9	+100.698%
2025-04-17	19.0393	19.0393	19.0393	19.0393	-0.174%	63	+97.207%
2025-04-16	19.0724	19.0724	19.0724	19.0724	-2.193%	9	+96.865%
2025-04-15	19.5000	19.5000	19.5000	19.5000	+0.621%	6	+92.548%
2025-04-14	19.3797	19.3797	19.3797	19.3797	+0.903%	55	+93.743%

.dark-mode .fz1dJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fz1dJS{ color: #333333; background-color: white; border: 2px solid #333333; }BULDPacer BlueStar Engineering the Future ETFstock NASDAQ ETF

BULD
Pacer BlueStar Engineering the Future ETF
stock NASDAQ ETF