Dark

BUKMX
BLACKROCK U.S. IMPACT FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

9.62USD+2.888%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6200	9.6200	9.6200	9.6200	+2.888%	0.000%
2022-03-25	9.3500	9.3500	9.3500	9.3500	+0.107%	+2.888%
2022-03-24	9.3400	9.3400	9.3400	9.3400	+0.755%	+2.998%
2022-03-23	9.2700	9.2700	9.2700	9.2700	-1.801%	+3.776%
2022-03-22	9.4400	9.4400	9.4400	9.4400	+1.288%	+1.907%
2022-03-21	9.3200	9.3200	9.3200	9.3200	-0.745%	+3.219%
2022-03-18	9.3900	9.3900	9.3900	9.3900	+1.514%	+2.449%
2022-03-17	9.2500	9.2500	9.2500	9.2500	+1.760%	+4.000%
2022-03-16	9.0900	9.0900	9.0900	9.0900	+3.061%	+5.831%
2022-03-15	8.8200	8.8200	8.8200	8.8200	+2.202%	+9.070%
2022-03-14	8.6300	8.6300	8.6300	8.6300	-1.371%	+11.472%
2022-03-11	8.7500	8.7500	8.7500	8.7500	-1.464%	+9.943%
2022-03-10	8.8800	8.8800	8.8800	8.8800	-0.112%	+8.333%
2022-03-09	8.8900	8.8900	8.8900	8.8900	+2.775%	+8.211%
2022-03-08	8.6500	8.6500	8.6500	8.6500	-0.803%	+11.214%
2022-03-07	8.7200	8.7200	8.7200	8.7200	-2.242%	+10.321%
2022-03-04	8.9200	8.9200	8.9200	8.9200	-0.889%	+7.848%
2022-03-03	9.0000	9.0000	9.0000	9.0000	-0.990%	+6.889%
2022-03-02	9.0900	9.0900	9.0900	9.0900	+0.553%	+5.831%
2022-03-01	9.0400	9.0400	9.0400	9.0400	-0.768%	+6.416%
2022-02-28	9.1100	9.1100	9.1100	9.1100	0.000%	+5.598%
2022-02-25	9.1100	9.1100	9.1100	9.1100	+2.822%	+5.598%
2022-02-24	8.8600	8.8600	8.8600	8.8600	+2.546%	+8.578%
2022-02-23	8.6400	8.6400	8.6400	8.6400	-1.706%	+11.343%
2022-02-22	8.7900	8.7900	8.7900	8.7900	-1.347%	+9.443%
2022-02-18	8.9100	8.9100	8.9100	8.9100	-0.780%	+7.969%
2022-02-17	8.9800	8.9800	8.9800	8.9800	-1.965%	+7.127%
2022-02-16	9.1600	9.1600	9.1600	9.1600	-0.435%	+5.022%
2022-02-15	9.2000	9.2000	9.2000	9.2000	+1.770%	+4.565%
2022-02-14	9.0400	9.0400	9.0400	9.0400	-0.441%	+6.416%
2022-02-11	9.0800	9.0800	9.0800	9.0800	-1.197%	+5.947%
2022-02-10	9.1900	9.1900	9.1900	9.1900	-2.234%	+4.679%
2022-02-09	9.4000	9.4000	9.4000	9.4000	+2.063%	+2.340%
2022-02-08	9.2100	9.2100	9.2100	9.2100	+1.209%	+4.452%
2022-02-07	9.1000	9.1000	9.1000	9.1000	-0.110%	+5.714%
2022-02-04	9.1100	9.1100	9.1100	9.1100	+0.441%	+5.598%
2022-02-03	9.0700	9.0700	9.0700	9.0700	-2.157%	+6.064%
2022-02-02	9.2700	9.2700	9.2700	9.2700	-1.383%	+3.776%
2022-02-01	9.4000	9.4000	9.4000	9.4000	+0.750%	+2.340%
2022-01-31	9.3300	9.3300	9.3300	9.3300	+3.322%	+3.108%
2022-01-28	9.0300	9.0300	9.0300	9.0300	+2.265%	+6.534%
2022-01-27	8.8300	8.8300	8.8300	8.8300	-0.675%	+8.947%
2022-01-26	8.8900	8.8900	8.8900	8.8900	-0.224%	+8.211%
2022-01-25	8.9100	8.9100	8.9100	8.9100	-2.516%	+7.969%
2022-01-24	9.1400	9.1400	9.1400	9.1400	+0.661%	+5.252%
2022-01-21	9.0800	9.0800	9.0800	9.0800	-1.944%	+5.947%
2022-01-20	9.2600	9.2600	9.2600	9.2600	-0.963%	+3.888%
2022-01-19	9.3500	9.3500	9.3500	9.3500	-0.426%	+2.888%
2022-01-18	9.3900	9.3900	9.3900	9.3900	-1.983%	+2.449%
2022-01-14	9.5800	9.5800	9.5800	9.5800	-0.931%	+0.418%
2022-01-13	9.6700	9.6700	9.6700	9.6700	-2.323%	-0.517%
2022-01-12	9.9000	9.9000	9.9000	9.9000	-0.402%	-2.828%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+0.709%	-3.219%
2022-01-10	9.8700	9.8700	9.8700	9.8700	0.000%	-2.533%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-1.102%	-2.533%
2022-01-06	9.9800	9.9800	9.9800	9.9800	-0.399%	-3.607%
2022-01-05	10.0200	10.0200	10.0200	10.0200	-2.529%	-3.992%
2022-01-04	10.2800	10.2800	10.2800	10.2800	-1.344%	-6.420%
2022-01-03	10.4200	10.4200	10.4200	10.4200	-0.192%	-7.678%
2021-12-31	10.4400	10.4400	10.4400	10.4400	-0.477%	-7.854%
2021-12-30	10.4900	10.4900	10.4900	10.4900	+0.575%	-8.294%
2021-12-29	10.4300	10.4300	10.4300	10.4300	-0.191%	-7.766%
2021-12-28	10.4500	10.4500	10.4500	10.4500	-0.476%	-7.943%
2021-12-27	10.5000	10.5000	10.5000	10.5000	+0.575%	-8.381%
2021-12-23	10.4400	10.4400	10.4400	10.4400	+1.065%	-7.854%
2021-12-22	10.3300	10.3300	10.3300	10.3300	+0.584%	-6.873%
2021-12-21	10.2700	10.2700	10.2700	10.2700	+2.597%	-6.329%
2021-12-20	10.0100	10.0100	10.0100	10.0100	-1.863%	-3.896%
2021-12-17	10.2000	10.2000	10.2000	10.2000	+0.890%	-5.686%
2021-12-16	10.1100	10.1100	10.1100	10.1100	-1.076%	-4.847%
2021-12-15	10.2200	10.2200	10.2200	10.2200	+0.888%	-5.871%
2021-12-14	10.1300	10.1300	10.1300	10.1300	-1.363%	-5.035%
2021-12-13	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.329%
2021-12-10	10.2800	10.2800	10.2800	10.2800	-13.395%	-6.420%
2021-12-09	11.8700	11.8700	11.8700	11.8700	-2.063%	-18.955%
2021-12-08	12.1200	12.1200	12.1200	12.1200	+1.253%	-20.627%
2021-12-07	11.9700	11.9700	11.9700	11.9700	+2.483%	-19.632%
2021-12-06	11.6800	11.6800	11.6800	11.6800	+1.565%	-17.637%
2021-12-03	11.5000	11.5000	11.5000	11.5000	-2.377%	-16.348%
2021-12-02	11.7800	11.7800	11.7800	11.7800	+0.943%	-18.336%
2021-12-01	11.6700	11.6700	11.6700	11.6700	-2.669%	-17.566%
2021-11-30	11.9900	11.9900	11.9900	11.9900	-1.882%	-19.766%
2021-11-29	12.2200	12.2200	12.2200	12.2200	+0.659%	-21.277%
2021-11-26	12.1400	12.1400	12.1400	12.1400	-1.621%	-20.758%
2021-11-24	12.3400	12.3400	12.3400	12.3400	+0.899%	-22.042%
2021-11-23	12.2300	12.2300	12.2300	12.2300	-1.132%	-21.341%
2021-11-22	12.3700	12.3700	12.3700	12.3700	-2.059%	-22.231%
2021-11-19	12.6300	12.6300	12.6300	12.6300	-0.473%	-23.832%
2021-11-18	12.6900	12.6900	12.6900	12.6900	-1.245%	-24.192%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-1.002%	-25.136%
2021-11-16	12.9800	12.9800	12.9800	12.9800	+0.855%	-25.886%
2021-11-15	12.8700	12.8700	12.8700	12.8700	-0.387%	-25.253%
2021-11-12	12.9200	12.9200	12.9200	12.9200	+1.333%	-25.542%
2021-11-11	12.7500	12.7500	12.7500	12.7500	+0.078%	-24.549%
2021-11-10	12.7400	12.7400	12.7400	12.7400	-0.933%	-24.490%
2021-11-09	12.8600	12.8600	12.8600	12.8600	-0.772%	-25.194%
2021-11-08	12.9600	12.9600	12.9600	12.9600	+0.935%	-25.772%
2021-11-05	12.8400	12.8400	12.8400	12.8400	-0.926%	-25.078%
2021-11-04	12.9600	12.9600	12.9600	12.9600	+0.699%	-25.772%
2021-11-03	12.8700	12.8700	12.8700	12.8700	+0.704%	-25.253%
2021-11-02	12.7800	12.7800	12.7800	12.7800	-2.666%	-24.726%
2021-11-01	13.1300	13.1300	13.1300	13.1300	+1.156%	-26.733%
2021-10-29	12.9800	12.9800	12.9800	12.9800	+0.620%	-25.886%
2021-10-28	12.9000	12.9000	12.9000	12.9000	+2.300%	-25.426%
2021-10-27	12.6100	12.6100	12.6100	12.6100	-1.484%	-23.711%
2021-10-26	12.8000	12.8000	12.8000	12.8000	-0.852%	-24.844%
2021-10-25	12.9100	12.9100	12.9100	12.9100	+0.624%	-25.484%
2021-10-22	12.8300	12.8300	12.8300	12.8300	-0.543%	-25.019%
2021-10-21	12.9000	12.9000	12.9000	12.9000	+0.467%	-25.426%
2021-10-20	12.8400	12.8400	12.8400	12.8400	+0.469%	-25.078%
2021-10-19	12.7800	12.7800	12.7800	12.7800	+0.789%	-24.726%
2021-10-18	12.6800	12.6800	12.6800	12.6800	0.000%	-24.132%
2021-10-15	12.6800	12.6800	12.6800	12.6800	+0.316%	-24.132%
2021-10-14	12.6400	12.6400	12.6400	12.6400	+1.935%	-23.892%
2021-10-13	12.4000	12.4000	12.4000	12.4000	+1.307%	-22.419%
2021-10-12	12.2400	12.2400	12.2400	12.2400	+0.990%	-21.405%
2021-10-11	12.1200	12.1200	12.1200	12.1200	-1.142%	-20.627%
2021-10-08	12.2600	12.2600	12.2600	12.2600	-1.209%	-21.533%
2021-10-07	12.4100	12.4100	12.4100	12.4100	+1.306%	-22.482%
2021-10-06	12.2500	12.2500	12.2500	12.2500	+0.328%	-21.469%
2021-10-05	12.2100	12.2100	12.2100	12.2100	+0.743%	-21.212%
2021-10-04	12.1200	12.1200	12.1200	12.1200	-1.942%	-20.627%
2021-10-01	12.3600	12.3600	12.3600	12.3600	+0.980%	-22.168%
2021-09-30	12.2400	12.2400	12.2400	12.2400	-0.407%	-21.405%
2021-09-29	12.2900	12.2900	12.2900	12.2900	-0.967%	-21.725%
2021-09-28	12.4100	12.4100	12.4100	12.4100	-2.743%	-22.482%
2021-09-27	12.7600	12.7600	12.7600	12.7600	-0.623%	-24.608%
2021-09-24	12.8400	12.8400	12.8400	12.8400	-0.773%	-25.078%
2021-09-23	12.9400	12.9400	12.9400	12.9400	+1.015%	-25.657%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.628%	-24.902%
2021-09-21	12.7300	12.7300	12.7300	12.7300	+0.315%	-24.430%
2021-09-20	12.6900	12.6900	12.6900	12.6900	-2.159%	-24.192%
2021-09-17	12.9700	12.9700	12.9700	12.9700	-0.460%	-25.829%
2021-09-16	13.0300	13.0300	13.0300	13.0300	+0.077%	-26.170%
2021-09-15	13.0200	13.0200	13.0200	13.0200	+0.154%	-26.114%
2021-09-14	13.0000	13.0000	13.0000	13.0000	-0.230%	-26.000%
2021-09-13	13.0300	13.0300	13.0300	13.0300	-0.306%	-26.170%
2021-09-10	13.0700	13.0700	13.0700	13.0700	-0.759%	-26.396%
2021-09-09	13.1700	13.1700	13.1700	13.1700	-0.152%	-26.955%
2021-09-08	13.1900	13.1900	13.1900	13.1900	-0.827%	-27.066%
2021-09-07	13.3000	13.3000	13.3000	13.3000	-1.042%	-27.669%
2021-09-03	13.4400	13.4400	13.4400	13.4400	+0.299%	-28.423%
2021-09-02	13.4000	13.4000	13.4000	13.4000	+0.375%	-28.209%
2021-09-01	13.3500	13.3500	13.3500	13.3500	+0.831%	-27.940%
2021-08-31	13.2400	13.2400	13.2400	13.2400	-0.151%	-27.341%
2021-08-30	13.2600	13.2600	13.2600	13.2600	+0.760%	-27.451%
2021-08-27	13.1600	13.1600	13.1600	13.1600	+0.535%	-26.900%
2021-08-26	13.0900	13.0900	13.0900	13.0900	-0.607%	-26.509%
2021-08-25	13.1700	13.1700	13.1700	13.1700	+0.458%	-26.955%
2021-08-24	13.1100	13.1100	13.1100	13.1100	+1.002%	-26.621%
2021-08-23	12.9800	12.9800	12.9800	12.9800	+0.776%	-25.886%
2021-08-20	12.8800	12.8800	12.8800	12.8800	+1.178%	-25.311%
2021-08-19	12.7300	12.7300	12.7300	12.7300	-0.235%	-24.430%
2021-08-18	12.7600	12.7600	12.7600	12.7600	-1.009%	-24.608%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.998%	-25.369%
2021-08-16	13.0200	13.0200	13.0200	13.0200	-0.838%	-26.114%
2021-08-13	13.1300	13.1300	13.1300	13.1300	-0.379%	-26.733%
2021-08-12	13.1800	13.1800	13.1800	13.1800	+0.842%	-27.011%
2021-08-11	13.0700	13.0700	13.0700	13.0700	-0.457%	-26.396%
2021-08-10	13.1300	13.1300	13.1300	13.1300	-0.980%	-26.733%
2021-08-09	13.2600	13.2600	13.2600	13.2600	-0.226%	-27.451%
2021-08-06	13.2900	13.2900	13.2900	13.2900	-0.449%	-27.615%
2021-08-05	13.3500	13.3500	13.3500	13.3500	-0.075%	-27.940%
2021-08-04	13.3600	13.3600	13.3600	13.3600	+0.451%	-27.994%
2021-08-03	13.3000	13.3000	13.3000	13.3000	+0.302%	-27.669%
2021-08-02	13.2600	13.2600	13.2600	13.2600	+0.075%	-27.451%
2021-07-30	13.2500	13.2500	13.2500	13.2500	-0.675%	-27.396%
2021-07-29	13.3400	13.3400	13.3400	13.3400	+0.301%	-27.886%
2021-07-28	13.3000	13.3000	13.3000	13.3000	+1.141%	-27.669%
2021-07-27	13.1500	13.1500	13.1500	13.1500	-0.379%	-26.844%
2021-07-26	13.2000	13.2000	13.2000	13.2000	-0.975%	-27.121%
2021-07-23	13.3300	13.3300	13.3300	13.3300	+0.680%	-27.832%
2021-07-22	13.2400	13.2400	13.2400	13.2400	+0.151%	-27.341%
2021-07-21	13.2200	13.2200	13.2200	13.2200	+0.685%	-27.231%
2021-07-20	13.1300	13.1300	13.1300	13.1300	+2.578%	-26.733%
2021-07-19	12.8000	12.8000	12.8000	12.8000	-0.621%	-24.844%
2021-07-16	12.8800	12.8800	12.8800	12.8800	-11.841%	-25.311%
2021-07-15	14.6100	14.6100	14.6100	14.6100	0.000%	-34.155%
2021-07-14	14.6100	14.6100	14.6100	14.6100	-1.016%	-34.155%
2021-07-13	14.7600	14.7600	14.7600	14.7600	-0.873%	-34.824%
2021-07-12	14.8900	14.8900	14.8900	14.8900	-0.931%	-35.393%
2021-07-06	15.0300	15.0300	15.0300	15.0300	+1.144%	-35.995%
2021-07-02	14.8600	14.8600	14.8600	14.8600	0.000%	-35.262%
2021-07-01	14.8600	14.8600	14.8600	14.8600	+0.135%	-35.262%
2021-06-30	14.8400	14.8400	14.8400	14.8400	-0.868%	-35.175%
2021-06-29	14.9700	14.9700	14.9700	14.9700	-0.465%	-35.738%
2021-06-28	15.0400	15.0400	15.0400	15.0400	+0.267%	-36.037%
2021-06-25	15.0000	15.0000	15.0000	15.0000	+0.604%	-35.867%
2021-06-24	14.9100	14.9100	14.9100	14.9100	+0.269%	-35.480%
2021-06-23	14.8700	14.8700	14.8700	14.8700	+0.202%	-35.306%
2021-06-22	14.8400	14.8400	14.8400	14.8400	+0.474%	-35.175%
2021-06-21	14.7700	14.7700	14.7700	14.7700	+0.957%	-34.868%
2021-06-18	14.6300	14.6300	14.6300	14.6300	-0.948%	-34.245%
2021-06-17	14.7700	14.7700	14.7700	14.7700	+1.095%	-34.868%
2021-06-16	14.6100	14.6100	14.6100	14.6100	-0.137%	-34.155%
2021-06-15	14.6300	14.6300	14.6300	14.6300	-0.476%	-34.245%
2021-06-14	14.7000	14.7000	14.7000	14.7000	+0.341%	-34.558%
2021-06-11	14.6500	14.6500	14.6500	14.6500	+0.274%	-34.334%
2021-06-10	14.6100	14.6100	14.6100	14.6100	+1.247%	-34.155%
2021-06-09	14.4300	14.4300	14.4300	14.4300	-0.069%	-33.333%
2021-06-08	14.4400	14.4400	14.4400	14.4400	+0.908%	-33.380%
2021-06-07	14.3100	14.3100	14.3100	14.3100	+0.492%	-32.774%
2021-06-04	14.2400	14.2400	14.2400	14.2400	+0.921%	-32.444%
2021-06-03	14.1100	14.1100	14.1100	14.1100	-0.704%	-31.821%
2021-06-02	14.2100	14.2100	14.2100	14.2100	+0.141%	-32.301%
2021-06-01	14.1900	14.1900	14.1900	14.1900	0.000%	-32.206%
2021-05-28	14.1900	14.1900	14.1900	14.1900	+0.496%	-32.206%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.071%	-31.870%
2021-05-26	14.1100	14.1100	14.1100	14.1100	+0.858%	-31.821%
2021-05-24	13.9900	13.9900	13.9900	13.9900	+0.647%	-31.237%
2021-05-21	13.9000	13.9000	13.9000	13.9000	0.000%	-30.791%
2021-05-20	13.9000	13.9000	13.9000	13.9000	+1.757%	-30.791%
2021-05-19	13.6600	13.6600	13.6600	13.6600	-0.146%	-29.575%
2021-05-18	13.6800	13.6800	13.6800	13.6800	+0.146%	-29.678%
2021-05-17	13.6600	13.6600	13.6600	13.6600	-0.219%	-29.575%
2021-05-14	13.6900	13.6900	13.6900	13.6900	+1.483%	-29.730%
2021-05-13	13.4900	13.4900	13.4900	13.4900	-0.074%	-28.688%
2021-05-12	13.5000	13.5000	13.5000	13.5000	-1.961%	-28.741%
2021-05-11	13.7700	13.7700	13.7700	13.7700	-0.217%	-30.138%
2021-05-10	13.8000	13.8000	13.8000	13.8000	-1.358%	-30.290%
2021-05-07	13.9900	13.9900	13.9900	13.9900	+1.011%	-31.237%
2021-05-06	13.8500	13.8500	13.8500	13.8500	-1.001%	-30.542%
2021-05-05	13.9900	13.9900	13.9900	13.9900	-0.071%	-31.237%
2021-05-04	14.0000	14.0000	14.0000	14.0000	-1.339%	-31.286%
2021-05-03	14.1900	14.1900	14.1900	14.1900	-0.977%	-32.206%
2021-04-30	14.3300	14.3300	14.3300	14.3300	-0.830%	-32.868%
2021-04-29	14.4500	14.4500	14.4500	14.4500	-1.027%	-33.426%
2021-04-28	14.6000	14.6000	14.6000	14.6000	+0.344%	-34.110%
2021-04-27	14.5500	14.5500	14.5500	14.5500	-0.206%	-33.883%
2021-04-26	14.5800	14.5800	14.5800	14.5800	+1.320%	-34.019%
2021-04-23	14.3900	14.3900	14.3900	14.3900	+1.481%	-33.148%
2021-04-22	14.1800	14.1800	14.1800	14.1800	+0.496%	-32.158%
2021-04-21	14.1100	14.1100	14.1100	14.1100	+1.292%	-31.821%
2021-04-20	13.9300	13.9300	13.9300	13.9300	-0.642%	-30.940%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.638%	-31.384%
2021-04-16	14.1100	14.1100	14.1100	14.1100	+0.142%	-31.821%
2021-04-15	14.0900	14.0900	14.0900	14.0900	0.000%	-31.725%
2021-04-14	14.0900	14.0900	14.0900	14.0900	-0.565%	-31.725%
2021-04-13	14.1700	14.1700	14.1700	14.1700	+0.354%	-32.110%
2021-04-12	14.1200	14.1200	14.1200	14.1200	+0.641%	-31.870%
2021-04-09	14.0300	14.0300	14.0300	14.0300	+0.214%	-31.433%
2021-04-08	14.0000	14.0000	14.0000	14.0000	+1.302%	-31.286%
2021-04-07	13.8200	13.8200	13.8200	13.8200	-0.861%	-30.391%
2021-04-06	13.9400	13.9400	13.9400	13.9400	+0.432%	-30.990%
2021-04-05	13.8800	13.8800	13.8800	13.8800	+0.580%	-30.692%
2021-04-01	13.8000	13.8000	13.8000	13.8000	+1.620%	-30.290%
2021-03-31	13.5800	13.5800	13.5800	13.5800	+1.117%	-29.161%
2021-03-30	13.4300	13.4300	13.4300	13.4300	+0.524%	-28.369%
2021-03-29	13.3600	13.3600	13.3600	13.3600	-1.183%	-27.994%
2021-03-26	13.5200	13.5200	13.5200	13.5200	+1.807%	-28.846%
2021-03-25	13.2800	13.2800	13.2800	13.2800	-0.150%	-27.560%
2021-03-24	13.3000	13.3000	13.3000	13.3000	-2.206%	-27.669%
2021-03-23	13.6000	13.6000	13.6000	13.6000	-0.875%	-29.265%
2021-03-22	13.7200	13.7200	13.7200	13.7200	+0.734%	-29.883%
2021-03-19	13.6200	13.6200	13.6200	13.6200	+0.889%	-29.369%
2021-03-18	13.5000	13.5000	13.5000	13.5000	-2.948%	-28.741%
2021-03-17	13.9100	13.9100	13.9100	13.9100	-0.215%	-30.841%
2021-03-16	13.9400	13.9400	13.9400	13.9400	-0.994%	-30.990%
2021-03-15	14.0800	14.0800	14.0800	14.0800	+1.149%	-31.676%
2021-03-12	13.9200	13.9200	13.9200	13.9200	+0.360%	-30.891%
2021-03-11	13.8700	13.8700	13.8700	13.8700	+2.437%	-30.642%
2021-03-10	13.5400	13.5400	13.5400	13.5400	0.000%	-28.951%
2021-03-09	13.5400	13.5400	13.5400	13.5400	+2.035%	-28.951%
2021-03-08	13.2700	13.2700	13.2700	13.2700	-0.896%	-27.506%
2021-03-05	13.3900	13.3900	13.3900	13.3900	+1.209%	-28.155%
2021-03-04	13.2300	13.2300	13.2300	13.2300	-3.431%	-27.286%
2021-03-03	13.7000	13.7000	13.7000	13.7000	-2.491%	-29.781%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-0.777%	-31.530%
2021-03-01	14.1600	14.1600	14.1600	14.1600	+1.871%	-32.062%
2021-02-26	13.9000	13.9000	13.9000	13.9000	-0.358%	-30.791%
2021-02-25	13.9500	13.9500	13.9500	13.9500	-2.855%	-31.039%
2021-02-24	14.3600	14.3600	14.3600	14.3600	+1.556%	-33.008%
2021-02-23	14.1400	14.1400	14.1400	14.1400	-1.395%	-31.966%
2021-02-22	14.3400	14.3400	14.3400	14.3400	-1.646%	-32.915%
2021-02-19	14.5800	14.5800	14.5800	14.5800	+0.900%	-34.019%
2021-02-18	14.4500	14.4500	14.4500	14.4500	-0.551%	-33.426%
2021-02-17	14.5300	14.5300	14.5300	14.5300	-0.616%	-33.792%
2021-02-16	14.6200	14.6200	14.6200	14.6200	-1.350%	-34.200%
2021-02-12	14.8200	14.8200	14.8200	14.8200	+0.407%	-35.088%
2021-02-11	14.7600	14.7600	14.7600	14.7600	+0.340%	-34.824%
2021-02-10	14.7100	14.7100	14.7100	14.7100	-0.541%	-34.602%
2021-02-09	14.7900	14.7900	14.7900	14.7900	+0.339%	-34.956%
2021-02-08	14.7400	14.7400	14.7400	14.7400	+1.236%	-34.735%
2021-02-05	14.5600	14.5600	14.5600	14.5600	+1.041%	-33.929%
2021-02-04	14.4100	14.4100	14.4100	14.4100	+0.840%	-33.241%
2021-02-03	14.2900	14.2900	14.2900	14.2900	-0.140%	-32.680%
2021-02-02	14.3100	14.3100	14.3100	14.3100	+1.274%	-32.774%
2021-02-01	14.1300	14.1300	14.1300	14.1300	+2.095%	-31.918%
2021-01-29	13.8400	13.8400	13.8400	13.8400	-2.122%	-30.491%
2021-01-28	14.1400	14.1400	14.1400	14.1400	+1.508%	-31.966%
2021-01-27	13.9300	13.9300	13.9300	13.9300	-3.865%	-30.940%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.344%	-33.609%
2021-01-25	14.5400	14.5400	14.5400	14.5400	-1.088%	-33.838%
2021-01-22	14.7000	14.7000	14.7000	14.7000	+1.519%	-34.558%
2021-01-21	14.4800	14.4800	14.4800	14.4800	-0.275%	-33.564%
2021-01-20	14.5200	14.5200	14.5200	14.5200	+1.255%	-33.747%
2021-01-19	14.3400	14.3400	14.3400	14.3400	+1.343%	-32.915%
2021-01-15	14.1500	14.1500	14.1500	14.1500	-1.049%	-32.014%
2021-01-14	14.3000	14.3000	14.3000	14.3000	+0.633%	-32.727%
2021-01-13	14.2100	14.2100	14.2100	14.2100	-0.211%	-32.301%
2021-01-12	14.2400	14.2400	14.2400	14.2400	-0.280%	-32.444%
2021-01-11	14.2800	14.2800	14.2800	14.2800	-0.557%	-32.633%
2021-01-08	14.3600	14.3600	14.3600	14.3600	+0.843%	-33.008%
2021-01-07	14.2400	14.2400	14.2400	14.2400	+1.860%	-32.444%
2021-01-06	13.9800	13.9800	13.9800	13.9800	+1.747%	-31.187%
2021-01-05	13.7400	13.7400	13.7400	13.7400	+0.807%	-29.985%
2021-01-04	13.6300	13.6300	13.6300	13.6300	-0.873%	-29.420%
2020-12-31	13.7500	13.7500	13.7500	13.7500	-0.145%	-30.036%
2020-12-30	13.7700	13.7700	13.7700	13.7700	+0.658%	-30.138%
2020-12-29	13.6800	13.6800	13.6800	13.6800	-1.085%	-29.678%
2020-12-28	13.8300	13.8300	13.8300	13.8300	+0.290%	-30.441%
2020-12-24	13.7900	13.7900	13.7900	13.7900	+0.145%	-30.239%
2020-12-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-30.138%
2020-12-22	13.7900	13.7900	13.7900	13.7900	+1.397%	-30.239%
2020-12-21	13.6000	13.6000	13.6000	13.6000	+0.221%	-29.265%
2020-12-18	13.5700	13.5700	13.5700	13.5700	+0.892%	-29.108%
2020-12-17	13.4500	13.4500	13.4500	13.4500	+1.204%	-28.476%
2020-12-16	13.2900	13.2900	13.2900	13.2900	+0.075%	-27.615%
2020-12-15	13.2800	13.2800	13.2800	13.2800	+1.685%	-27.560%
2020-12-14	13.0600	13.0600	13.0600	13.0600	+0.077%	-26.340%
2020-12-11	13.0500	13.0500	13.0500	13.0500	+0.385%	-26.284%
2020-12-10	13.0000	13.0000	13.0000	13.0000	-5.797%	-26.000%
2020-12-09	13.8000	13.8000	13.8000	13.8000	-1.217%	-30.290%
2020-12-08	13.9700	13.9700	13.9700	13.9700	+1.159%	-31.138%
2020-12-07	13.8100	13.8100	13.8100	13.8100	0.000%	-30.340%
2020-12-04	13.8100	13.8100	13.8100	13.8100	+0.950%	-30.340%
2020-12-03	13.6800	13.6800	13.6800	13.6800	+0.367%	-29.678%
2020-12-02	13.6300	13.6300	13.6300	13.6300	+0.073%	-29.420%
2020-12-01	13.6200	13.6200	13.6200	13.6200	-0.293%	-29.369%
2020-11-30	13.6600	13.6600	13.6600	13.6600	0.000%	-29.575%
2020-11-27	13.6600	13.6600	13.6600	13.6600	+0.812%	-29.575%
2020-11-26	13.5500	13.5500	13.5500	13.5500	0.000%	-29.004%
2020-11-25	13.5500	13.5500	13.5500	13.5500	+0.519%	-29.004%
2020-11-24	13.4800	13.4800	13.4800	13.4800	+0.672%	-28.635%
2020-11-23	13.3900	13.3900	13.3900	13.3900	+0.450%	-28.155%
2020-11-20	13.3300	13.3300	13.3300	13.3300	+0.985%	-27.832%
2020-11-19	13.2000	13.2000	13.2000	13.2000	+1.538%	-27.121%
2020-11-18	13.0000	13.0000	13.0000	13.0000	-0.990%	-26.000%
2020-11-17	13.1300	13.1300	13.1300	13.1300	-0.228%	-26.733%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+0.381%	-26.900%
2020-11-13	13.1100	13.1100	13.1100	13.1100	+1.002%	-26.621%
2020-11-12	12.9800	12.9800	12.9800	12.9800	-1.218%	-25.886%
2020-11-11	13.1400	13.1400	13.1400	13.1400	+1.389%	-26.788%
2020-11-10	12.9600	12.9600	12.9600	12.9600	-1.520%	-25.772%
2020-11-09	13.1600	13.1600	13.1600	13.1600	+0.305%	-26.900%
2020-11-06	13.1200	13.1200	13.1200	13.1200	+0.383%	-26.677%
2020-11-05	13.0700	13.0700	13.0700	13.0700	+2.671%	-26.396%
2020-11-04	12.7300	12.7300	12.7300	12.7300	+0.952%	-24.430%
2020-11-03	12.6100	12.6100	12.6100	12.6100	+2.023%	-23.711%
2020-11-02	12.3600	12.3600	12.3600	12.3600	+0.898%	-22.168%
2020-10-30	12.2500	12.2500	12.2500	12.2500	-1.289%	-21.469%
2020-10-29	12.4100	12.4100	12.4100	12.4100	-0.241%	-22.482%
2020-10-28	12.4400	12.4400	12.4400	12.4400	-2.660%	-22.669%
2020-10-27	12.7800	12.7800	12.7800	12.7800	-0.156%	-24.726%
2020-10-26	12.8000	12.8000	12.8000	12.8000	-1.765%	-24.844%
2020-10-23	13.0300	13.0300	13.0300	13.0300	+0.077%	-26.170%
2020-10-22	13.0200	13.0200	13.0200	13.0200	+0.774%	-26.114%
2020-10-21	12.9200	12.9200	12.9200	12.9200	-0.996%	-25.542%
2020-10-20	13.0500	13.0500	13.0500	13.0500	+0.230%	-26.284%
2020-10-19	13.0200	13.0200	13.0200	13.0200	-0.611%	-26.114%
2020-10-16	13.1000	13.1000	13.1000	13.1000	+0.383%	-26.565%
2020-10-15	13.0500	13.0500	13.0500	13.0500	+0.694%	-26.284%
2020-10-14	12.9600	12.9600	12.9600	12.9600	-0.154%	-25.772%
2020-10-13	12.9800	12.9800	12.9800	12.9800	-0.154%	-25.886%
2020-10-12	13.0000	13.0000	13.0000	13.0000	+0.932%	-26.000%
2020-10-09	12.8800	12.8800	12.8800	12.8800	+1.178%	-25.311%
2020-10-08	12.7300	12.7300	12.7300	12.7300	+0.792%	-24.430%
2020-10-07	12.6300	12.6300	12.6300	12.6300	+2.184%	-23.832%
2020-10-06	12.3600	12.3600	12.3600	12.3600	-0.403%	-22.168%
2020-10-05	12.4100	12.4100	12.4100	12.4100	+2.308%	-22.482%

.dark-mode .nbXV7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbXV7D{ color: #333333; background-color: white; border: 2px solid #333333; }BUKMXBLACKROCK U.S. IMPACT FUND CLASS Kmf NASDAQ

BUKMX
BLACKROCK U.S. IMPACT FUND CLASS K
mf NASDAQ