Dark

BUJAW
Bukit Jalil Global Acquisition 1 Ltd. Warrants
stock NASDAQ

Inactive

May 8, 2025

0.0700USD+18.243%(+0.0108)145

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.070000	0.070000	0.070000	0.070000	+18.243%	145	0.000%
2025-05-07	0.089900	0.089900	0.059200	0.059200	+18.400%	1,287	+18.243%
2025-05-06	0.050000	0.050000	0.050000	0.050000	-16.667%	1,058	+40.000%
2025-05-05	0.079500	0.094000	0.045500	0.060000	-14.163%	42,639	+16.667%
2025-04-29	0.069900	0.070000	0.069900	0.069900	+7.538%	2,185	+0.143%
2025-04-25	0.057600	0.065000	0.057600	0.065000	0.000%	3,824	+7.692%
2025-04-24	0.041700	0.065000	0.041600	0.065000	+56.627%	15,200	+7.692%
2025-04-23	0.041500	0.041500	0.041500	0.041500	+29.688%	300	+68.675%
2025-04-16	0.063900	0.072450	0.031000	0.032000	-46.128%	15,994	+118.750%
2025-04-15	0.031000	0.064300	0.031000	0.059400	+48.500%	7,074	+17.845%
2025-04-14	0.040000	0.040000	0.040000	0.040000	+5.263%	949	+75.000%
2025-04-10	0.030000	0.038000	0.022600	0.038000	+8.262%	14,246	+84.211%
2025-03-28	0.055100	0.066400	0.035100	0.035100	-46.000%	4,493	+99.430%
2025-03-27	0.049800	0.065000	0.049800	0.065000	+30.000%	35,836	+7.692%
2025-03-24	0.032800	0.050000	0.032800	0.050000	+51.976%	11,019	+40.000%
2025-03-18	0.027500	0.032900	0.027500	0.032900	+19.636%	2,760	+112.766%
2025-03-14	0.030000	0.030000	0.027500	0.027500	-8.333%	8,894	+154.545%
2025-03-13	0.030000	0.030000	0.030000	0.030000	0.000%	2,900	+133.333%
2025-03-12	0.029100	0.030000	0.029100	0.030000	+1.351%	42,860	+133.333%
2025-02-27	0.027700	0.029600	0.027700	0.029600	-0.671%	3,026	+136.486%
2025-02-25	0.021000	0.029800	0.020500	0.029800	+11.610%	875	+134.899%
2025-02-19	0.026800	0.026900	0.026700	0.026700	+51.705%	6,996	+162.172%
2025-02-12	0.017500	0.017600	0.017500	0.017600	-0.565%	618	+297.727%
2025-02-11	0.017600	0.017700	0.017500	0.017700	-20.453%	2,026	+295.480%
2025-02-10	0.018200	0.022251	0.017700	0.022251	0.000%	800	+214.593%
2025-01-31	0.022251	0.022251	0.022251	0.022251	+26.426%	244	+214.593%
2025-01-28	0.017600	0.026900	0.017600	0.017600	+0.571%	714	+297.727%
2025-01-24	0.027300	0.027400	0.017500	0.017500	-35.897%	12,509	+300.000%
2025-01-23	0.027300	0.027300	0.027300	0.027300	0.000%	104	+156.410%
2025-01-16	0.027300	0.027300	0.027300	0.027300	-6.826%	364	+156.410%
2025-01-15	0.029300	0.029300	0.029300	0.029300	-2.007%	238	+138.908%
2025-01-14	0.029900	0.029900	0.029900	0.029900	+17.717%	1,800	+134.114%
2025-01-07	0.025300	0.025400	0.025300	0.025400	-10.247%	3,231	+175.591%
2025-01-03	0.028300	0.028300	0.028300	0.028300	-21.389%	789	+147.350%
2025-01-02	0.036000	0.036000	0.036000	0.036000	+8.108%	100	+94.444%
2024-12-31	0.028300	0.033300	0.028300	0.033300	+14.828%	18,921	+110.210%
2024-12-30	0.025300	0.029000	0.025300	0.029000	0.000%	10,100	+141.379%
2024-12-27	0.029000	0.029000	0.029000	0.029000	+0.694%	1,500	+141.379%
2024-12-26	0.029000	0.029000	0.028800	0.028800	-0.690%	200	+143.056%
2024-12-24	0.025300	0.029000	0.025300	0.029000	+286.667%	1,600	+141.379%
2024-12-20	0.007500	0.007500	0.007500	0.007500	+4.167%	4,000	+833.333%
2024-12-18	0.011000	0.011400	0.007200	0.007200	-48.571%	25,000	+872.222%
2024-12-17	0.014000	0.014000	0.013100	0.014000	-6.040%	12,725	+400.000%
2024-12-16	0.026700	0.028800	0.014000	0.014900	-43.985%	80,680	+369.799%
2024-12-11	0.026600	0.026600	0.026600	0.026600	-11.333%	1,050	+163.158%
2024-12-02	0.030000	0.030000	0.029200	0.030000	-5.063%	237,294	+133.333%
2024-11-27	0.031600	0.031600	0.031600	0.031600	+57.214%	245	+121.519%
2024-11-25	0.025200	0.025200	0.020000	0.020100	-54.318%	8,861	+248.259%
2024-11-21	0.025200	0.044000	0.020500	0.044000	+10.553%	5,300	+59.091%
2024-11-15	0.037100	0.039800	0.037100	0.039800	+10.556%	200	+75.879%
2024-11-13	0.036000	0.036100	0.036000	0.036000	+49.378%	1,000	+94.444%
2024-11-01	0.024100	0.024100	0.024100	0.024100	-7.663%	100	+190.456%
2024-10-31	0.040300	0.040300	0.023800	0.026100	+3.984%	2,901	+168.199%
2024-10-30	0.025100	0.025100	0.025100	0.025100	-16.333%	1,022	+178.884%
2024-10-29	0.039300	0.039300	0.030000	0.030000	+14.938%	709	+133.333%
2024-10-23	0.026000	0.026101	0.026000	0.026101	+0.388%	368	+168.189%
2024-10-22	0.033001	0.034400	0.026000	0.026000	+3.586%	72,911	+169.231%
2024-10-21	0.039000	0.039000	0.025100	0.025100	0.000%	2,901	+178.884%
2024-10-18	0.025100	0.025200	0.025100	0.025100	-16.333%	2,750	+178.884%
2024-10-11	0.046400	0.046400	0.030000	0.030000	0.000%	1,600	+133.333%
2024-10-10	0.020500	0.048300	0.020500	0.030000	+32.159%	25,036	+133.333%
2024-10-09	0.048800	0.048800	0.022700	0.022700	-36.592%	18,007	+208.370%
2024-10-07	0.027900	0.035800	0.025400	0.035800	+20.134%	9,125	+95.531%
2024-10-04	0.027100	0.029800	0.020300	0.029800	-27.139%	5,108	+134.899%
2024-10-02	0.042300	0.046900	0.040500	0.040900	-14.792%	1,202	+71.149%
2024-10-01	0.048000	0.057900	0.048000	0.048000	+60.000%	1,300	+45.833%
2024-09-30	0.023900	0.030000	0.020100	0.030000	+2.389%	10,709	+133.333%
2024-09-26	0.022000	0.030300	0.020800	0.029300	-2.333%	6,266	+138.908%
2024-09-24	0.036285	0.036285	0.030000	0.030000	0.000%	1,700	+133.333%
2024-09-17	0.030000	0.030000	0.030000	0.030000	-0.990%	512	+133.333%
2024-09-16	0.033200	0.056900	0.019100	0.030300	-47.759%	134,590	+131.023%
2024-09-05	0.050000	0.058000	0.050000	0.058000	+114.022%	3,000	+20.690%
2024-08-29	0.027100	0.027100	0.027100	0.027100	-22.571%	162	+158.303%
2024-08-16	0.040500	0.040500	0.035000	0.035000	+0.575%	603	+100.000%
2024-08-15	0.034800	0.034800	0.034800	0.034800	-30.400%	316	+101.149%
2024-08-09	0.048700	0.050400	0.046400	0.050000	+25.000%	203,177	+40.000%
2024-07-22	0.042300	0.049500	0.040000	0.040000	+16.618%	6,658	+75.000%
2024-07-19	0.029300	0.047600	0.026700	0.034300	+7.862%	5,523	+104.082%
2024-07-18	0.029200	0.033800	0.026000	0.031800	-36.145%	7,861	+120.126%
2024-07-17	0.026200	0.049800	0.026100	0.049800	+106.639%	400	+40.562%
2024-07-16	0.048200	0.050000	0.024100	0.024100	-51.800%	1,462	+190.456%
2024-07-15	0.050000	0.050000	0.050000	0.050000	+11.111%	380	+40.000%
2024-07-12	0.049500	0.049500	0.025100	0.045000	+73.077%	2,718	+55.556%
2024-07-11	0.025200	0.026000	0.025200	0.026000	-24.419%	200	+169.231%
2024-07-09	0.037000	0.037000	0.034400	0.034400	+42.739%	510	+103.488%
2024-07-05	0.049500	0.049500	0.024100	0.024100	+0.417%	627	+190.456%
2024-06-28	0.025100	0.049500	0.024000	0.024000	-4.000%	807	+191.667%
2024-06-27	0.045100	0.045200	0.024501	0.025000	-0.398%	1,850	+180.000%
2024-06-26	0.025100	0.025100	0.025100	0.025100	-49.800%	371	+178.884%
2024-06-25	0.050000	0.050000	0.050000	0.050000	+11.111%	830	+40.000%
2024-06-14	0.030101	0.045000	0.022500	0.045000	-10.000%	4,950	+55.556%
2024-06-11	0.044800	0.050000	0.044800	0.050000	+10.619%	1,400	+40.000%
2024-06-04	0.045100	0.045200	0.045100	0.045200	+47.231%	389	+54.867%
2024-05-28	0.030700	0.030700	0.030700	0.030700	-1.286%	796	+128.013%
2024-05-24	0.045000	0.050000	0.031100	0.031100	-14.795%	3,104	+125.080%
2024-05-22	0.038200	0.038200	0.036500	0.036500	-27.000%	618	+91.781%
2024-05-15	0.035300	0.050000	0.035300	0.050000	+42.045%	524	+40.000%
2024-05-07	0.032600	0.035200	0.032500	0.035200	+13.183%	758	+98.864%
2024-05-06	0.034800	0.034800	0.031100	0.031100	-2.813%	2,000	+125.080%
2024-05-01	0.032000	0.032000	0.032000	0.032000	+3.226%	100	+118.750%
2024-04-25	0.034800	0.034800	0.031000	0.031000	-38.000%	1,352	+125.806%
2024-04-17	0.049800	0.050000	0.049600	0.050000	0.000%	700	+40.000%
2024-04-16	0.031400	0.050000	0.031400	0.050000	+66.667%	748	+40.000%
2024-04-10	0.037500	0.037500	0.030000	0.030000	-21.053%	1,929	+133.333%
2024-04-05	0.038000	0.038000	0.038000	0.038000	-9.091%	211	+84.211%
2024-04-01	0.041900	0.041900	0.041800	0.041800	-1.649%	750	+67.464%
2024-03-28	0.038000	0.042501	0.038000	0.042501	+6.252%	264	+64.702%
2024-03-27	0.042000	0.042000	0.040000	0.040000	-20.000%	1,946	+75.000%
2024-03-22	0.050000	0.050000	0.050000	0.050000	+15.162%	100	+40.000%
2024-03-20	0.050000	0.050000	0.041900	0.043417	-21.060%	1,800	+61.227%
2024-03-14	0.055000	0.055000	0.055000	0.055000	+10.000%	100	+27.273%
2024-03-07	0.042000	0.050000	0.042000	0.050000	0.000%	526	+40.000%
2024-03-04	0.058001	0.058001	0.050000	0.050000	-20.635%	1,521	+40.000%
2024-03-01	0.063000	0.063000	0.063000	0.063000	-9.871%	16	+11.111%
2024-02-29	0.046000	0.069900	0.045900	0.069900	+9.219%	1,235	+0.143%
2024-02-28	0.045300	0.064000	0.040100	0.064000	+59.601%	1,044	+9.375%
2024-02-26	0.046400	0.046400	0.040100	0.040100	-19.800%	862	+74.564%
2024-02-22	0.050000	0.052200	0.050000	0.050000	-26.579%	1,200	+40.000%
2024-02-21	0.075000	0.075000	0.068100	0.068100	+70.250%	1,885	+2.790%
2024-02-05	0.040000	0.040000	0.040000	0.040000	-6.977%	600	+75.000%
2024-01-30	0.043000	0.043000	0.043000	0.043000	+7.500%	175	+62.791%
2024-01-26	0.046900	0.046900	0.040000	0.040000	-6.323%	2,931	+75.000%
2024-01-24	0.042700	0.042700	0.042700	0.042700	+1.185%	176	+63.934%
2024-01-22	0.042200	0.042200	0.042200	0.042200	-1.860%	176	+65.877%
2024-01-18	0.043000	0.043000	0.043000	0.043000	+5.911%	140	+62.791%
2023-12-29	0.079000	0.079000	0.040600	0.040600	+13.725%	396	+72.414%
2023-12-21	0.035800	0.035800	0.035700	0.035700	-28.600%	200	+96.078%
2023-12-19	0.038500	0.050000	0.038400	0.050000	-42.595%	1,600	+40.000%
2023-12-15	0.048000	0.090000	0.048000	0.087100	+39.360%	1,110	-19.633%
2023-12-11	0.062500	0.062500	0.062500	0.062500	-13.194%	22,800	+12.000%
2023-11-14	0.062000	0.072000	0.060000	0.072000	-20.000%	1,000	-2.778%
2023-11-09	0.081500	0.090000	0.081500	0.090000	+125.000%	446	-22.222%
2023-11-02	0.040000	0.040000	0.040000	0.040000	-29.204%	99,839	+75.000%
2023-10-31	0.044700	0.056500	0.044700	0.056500	-24.667%	900	+23.894%
2023-10-02	0.075000	0.075000	0.075000	0.075000	+15.385%	105	-6.667%
2023-09-29	0.065000	0.065000	0.065000	0.065000	+85.714%	100	+7.692%
2023-09-22	0.035000	0.035000	0.035000	0.035000	-30.000%	100	+100.000%
2023-09-19	0.049200	0.050000	0.049200	0.050000	-16.667%	15,373	+40.000%
2023-09-14	0.060000	0.060000	0.060000	0.060000	-14.286%	2,935	+16.667%
2023-09-13	0.070000	0.070000	0.070000	0.070000	+27.273%	650	0.000%
2023-09-11	0.055000	0.075000	0.055000	0.055000	+2.041%	104,062	+27.273%
2023-09-07	0.060000	0.060000	0.053900	0.053900	+7.800%	1,002	+29.870%
2023-09-06	0.050000	0.050000	0.049900	0.050000	0.000%	12,407	+40.000%
2023-09-05	0.050000	0.050000	0.050000	0.050000	0.000%	125,100	+40.000%
2023-09-01	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	+40.000%
2023-08-31	0.050000	0.050000	0.050000	0.050000	0.000%	3,100	+40.000%
2023-08-29	0.050300	0.050300	0.050000	0.050000	-13.043%	3,000	+40.000%
2023-08-28	0.052400	0.063100	0.052400	0.057500	+4.545%	95,292	+21.739%
2023-08-24	0.050000	0.055000	0.050000	0.055000	+10.000%	126,300	+27.273%
2023-08-23	0.050000	0.050000	0.050000	0.050000	-8.925%	62,500	+40.000%
2023-08-22	0.050000	0.054900	0.050000	0.054900	0.000%	7,420	+27.505%

.dark-mode .QQMj2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQMj2Y{ color: #333333; background-color: white; border: 2px solid #333333; }BUJAWBukit Jalil Global Acquisition 1 Ltd. Warrantsstock NASDAQ

BUJAW
Bukit Jalil Global Acquisition 1 Ltd. Warrants
stock NASDAQ