Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUJAU
Bukit Jalil Global Acquisition 1 Ltd. Unit
stock NASDAQ

Inactive
May 8, 2025 3:46:00 PM EDT
4.01USD-73.705%(-11.24)10,979
Pre-market
0.00USD-100.000%(-18.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-06		15.250015.250015.250015.2500-18.318%10,9790.000%
2025-05-05		18.670018.670018.670018.6700+34.801%23,700-18.318%
2025-04-25		13.850013.850013.850013.8500+6.538%18,561+10.108%
2025-04-10		13.000013.000013.000013.0000+1.562%3,312+17.308%
2025-03-27		12.800012.800012.800012.8000-1.311%531+19.141%
2025-03-25		12.970012.970012.970012.9700+5.361%1,723+17.579%
2025-03-18		12.310012.310012.310012.3100+1.234%341+23.883%
2025-03-14		12.160012.160012.160012.1600-2.798%2,123+25.411%
2025-02-24		12.510012.510012.510012.5100+13.213%56+21.902%
2024-10-09		10.960011.050010.950011.0500+0.091%2,500+38.009%
2024-10-08		11.060011.060011.040011.0400+0.914%605+38.134%
2024-09-30		10.940010.940010.940010.9400-9.136%739+39.397%
2024-09-19		12.600012.600012.040012.0400+1.176%702+26.661%
2024-09-11		11.900011.900011.900011.90000.000%100+28.151%
2024-09-10		11.900011.900011.900011.9000+8.182%100+28.151%
2024-09-06		11.000011.000011.000011.0000-4.348%150+38.636%
2024-09-04		11.000011.500011.000011.5000-2.542%769+32.609%
2024-08-30		11.800011.800011.800011.80000.000%350+29.237%
2024-08-28		11.100011.800011.090011.8000+2.165%750+29.237%
2024-08-27		11.240011.550011.200011.5500-3.509%552+32.035%
2024-08-26		11.970011.970011.970011.9700+3.726%102+27.402%
2024-08-23		12.000012.000011.130011.5400-2.944%709+32.149%
2024-08-20		11.540011.890011.540011.8900+3.481%203+28.259%
2024-08-19		11.500011.500011.400011.4900-0.863%308+32.724%
2024-08-15		11.400011.600011.270011.5900-3.255%1,161+31.579%
2024-08-12		11.780011.980011.300011.9800+1.698%1,770+27.295%
2024-08-08		11.780011.780011.780011.7800+0.255%366+29.457%
2024-08-07		11.250011.750011.200011.7500+1.997%5,081+29.787%
2024-08-05		10.990011.520010.970011.5200+4.727%4,690+32.378%
2024-07-12		10.990011.000010.990011.0000+2.708%700+38.636%
2024-05-06		10.710010.710010.710010.7100-1.743%200+42.390%
2024-04-09		10.900010.900010.900010.9000+3.711%359+39.908%
2024-01-12		10.560010.560010.510010.5100-0.095%4,466+45.100%
2023-12-14		10.530010.593110.520010.5200-0.095%900+44.962%
2023-12-13		10.500010.530010.500010.5300+0.286%800+44.824%
2023-11-14		10.500010.500010.500010.5000+0.094%553+45.238%
2023-11-13		10.470010.490110.470010.4901+0.288%2,600+45.375%
2023-11-02		10.460010.460010.460010.46000.000%156+45.793%
2023-10-03		10.470010.470010.460010.4600+0.480%2,900+45.793%
2023-09-28		10.450010.450010.400110.4100+0.192%2,248+46.494%
2023-09-21		10.390110.390110.390110.3901+0.001%285+46.774%
2023-09-20		10.390010.390010.390010.39000.000%996+46.776%
2023-09-19		10.390110.390110.390010.39000.000%832+46.776%
2023-09-18		10.390010.390010.390010.39000.000%1,368+46.776%
2023-09-15		10.420010.420010.390010.3900-0.288%468+46.776%
2023-09-14		10.410110.512010.410010.4200-3.070%1,865+46.353%
2023-09-12		10.740010.750010.740010.7500+3.462%552+41.860%
2023-09-11		10.390310.390310.390310.3903-0.189%200+46.772%
2023-09-08		10.410010.570010.390010.4100+0.192%1,535+46.494%
2023-09-07		10.390010.390010.390010.3900+0.096%1,256+46.776%
2023-08-31		10.380010.380010.380010.3800-0.096%214+46.917%
2023-08-30		10.565010.565010.390010.3900+0.193%1,147+46.776%
2023-08-29		10.530010.530010.370010.3700-1.753%415+47.059%
2023-08-28		10.555010.555010.555010.5550+1.882%114+44.481%
2023-08-25		10.525010.525010.360010.3600-2.264%715+47.201%
2023-08-24		10.400010.60009.695010.6000+2.007%73,318+43.868%
2023-08-23		10.360010.560010.360010.3914-0.274%8,063+46.756%
2023-08-22		10.430010.580010.360010.4200+0.096%7,824+46.353%
2023-08-21		10.250010.440010.250010.4100+1.660%202,626+46.494%
2023-08-18		10.475010.475010.240010.2400-0.098%214+48.926%
2023-08-17		10.310010.310010.250010.2500+0.098%7,380+48.780%
2023-08-16		10.750010.750010.240010.24000.000%4,809+48.926%
2023-08-15		10.240010.240010.240010.24000.000%100,001+48.926%
2023-08-14		10.240010.240010.240010.24000.000%301+48.926%
2023-08-10		10.240010.240010.240010.24000.000%11,041+48.926%
2023-08-07		10.220010.240010.220010.2400-0.341%1,501+48.926%
2023-08-03		10.250110.275010.250110.2750+0.342%1,701+48.418%
2023-08-02		10.240010.240010.220010.2400+0.093%835+48.926%
2023-07-31		10.238810.240010.230510.2305+0.005%1,100+49.064%
2023-07-27		10.250010.250010.225010.2300-0.195%47,096+49.071%
2023-07-26		10.250010.250010.250010.2500+0.088%46,549+48.780%
2023-07-25		10.300010.300010.180110.2410+0.500%533+48.911%
2023-07-24		10.170010.190010.170010.1900-0.585%202+49.657%
2023-07-20		10.250010.250010.250010.25000.000%3,015+48.780%
2023-07-18		10.250010.250010.250010.25000.000%255+48.780%
2023-07-17		10.250010.250010.250010.2500+0.589%299+48.780%
2023-07-14		10.189910.190010.189910.1900-0.098%19,847+49.657%
2023-07-13		10.200010.200010.200010.2000-0.488%104+49.510%
2023-07-12		10.250010.250010.250010.2500+0.001%2,776+48.780%
2023-07-10		10.249910.249910.249910.2499+0.215%2,069+48.782%
2023-07-07		10.227910.227910.227910.2279+0.077%260+49.102%
2023-07-06		10.190010.220010.190010.2200+0.196%59,892+49.217%
2023-07-05		10.200010.200010.200010.2000+0.098%41,079+49.510%
2023-07-03		10.190010.200010.185010.19000.000%218,892+49.657%
2023-06-30		10.181510.190010.170010.1900+0.098%202,854+49.657%
2023-06-29		10.180010.190010.180010.1800+0.098%108,657+49.804%
2023-06-28		10.180010.209910.170010.17000.000%3,962,811+49.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC