Dark

BUJA
Bukit Jalil Global Acquisition 1 Ltd.
stock NASDAQ

Inactive

May 8, 2025

3.66USD-65.762%(-7.03)343,338

Pre-market

0.00USD-100.000%(-10.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	11.0000	11.1820	3.2500	3.6600	-65.762%	343,338	0.000%
2025-05-07	15.1700	15.8900	10.5841	10.6900	-28.495%	77,769	-65.762%
2025-05-06	17.2900	18.5000	13.0200	14.9500	-4.228%	56,430	-75.518%
2025-05-05	14.6100	24.1800	14.1100	15.6100	-0.446%	241,535	-76.553%
2025-05-02	14.1200	16.0000	13.3000	15.6800	+8.643%	61,015	-76.658%
2025-05-01	13.8700	15.0000	13.8700	14.4326	+0.087%	3,038	-74.641%
2025-04-30	14.0100	14.4200	13.6531	14.4200	+2.197%	4,553	-74.619%
2025-04-29	14.0200	14.2664	13.9300	14.1100	-0.774%	2,049	-74.061%
2025-04-28	12.3600	15.0000	12.3600	14.2200	+14.585%	6,927	-74.262%
2025-04-25	10.9400	17.8099	10.8000	12.4100	+14.906%	95,051	-70.508%
2025-04-24	10.7627	13.4100	10.7627	10.8001	+2.858%	12,225	-66.111%
2025-04-23	10.9500	11.1500	10.3000	10.5000	-4.110%	32,472	-65.143%
2025-04-22	10.5600	11.0000	10.5600	10.9500	+1.483%	3,453	-66.575%
2025-04-21	11.1500	11.1500	10.4200	10.7900	-3.229%	6,623	-66.080%
2025-04-17	11.6300	11.6300	10.9900	11.1500	-2.620%	23,275	-67.175%
2025-04-16	10.6900	11.4500	10.6400	11.4500	-0.435%	47,240	-68.035%
2025-04-15	10.3000	13.5000	10.3000	11.5000	+0.701%	148,950	-68.174%
2025-04-14	11.0000	11.6200	11.0000	11.4200	+1.964%	679	-67.951%
2025-04-11	11.1100	11.6200	11.0900	11.2000	+0.630%	10,081	-67.321%
2025-04-10	11.1299	11.1299	11.0800	11.1299	+2.769%	510	-67.116%
2025-04-09	10.7700	11.2100	10.6000	10.8300	+1.215%	1,648	-66.205%
2025-04-08	11.0000	11.3954	10.6000	10.7000	-4.379%	19,510	-65.794%
2025-04-07	11.0200	11.5000	10.6200	11.1900	+1.635%	6,851	-67.292%
2025-04-04	11.6200	11.6200	11.0100	11.0100	-4.922%	24,173	-66.757%
2025-04-03	11.0000	11.6000	11.0000	11.5800	-0.172%	1,907	-68.394%
2025-04-02	10.6200	11.6000	10.6200	11.6000	+2.519%	2,746	-68.448%
2025-04-01	11.6100	11.6200	11.3150	11.3150	-2.625%	2,106	-67.654%
2025-03-31	11.3900	11.6200	11.3700	11.6200	+1.220%	18,675	-68.503%
2025-03-28	11.6200	11.6200	11.4800	11.4800	-1.205%	43,754	-68.118%
2025-03-27	10.3000	11.6200	10.3000	11.6200	+3.750%	24,828	-68.503%
2025-03-26	11.3200	11.5000	10.4762	11.2000	-1.060%	114,269	-67.321%
2025-03-25	11.3500	11.3800	11.3200	11.3200	-0.352%	2,617	-67.668%
2025-03-24	11.3600	11.3600	11.3600	11.3600	-0.176%	2,001	-67.782%
2025-03-21	11.3800	11.3800	11.3800	11.3800	0.000%	100,898	-67.838%
2025-03-20	11.3800	11.3800	11.3800	11.3800	-0.088%	1,039	-67.838%
2025-03-19	11.3900	11.3900	11.3900	11.3900	+0.088%	3,226	-67.867%
2025-03-18	11.3800	11.3800	11.3800	11.3800	0.000%	300	-67.838%
2025-03-17	11.3800	11.3800	11.2500	11.3800	+0.619%	4,726	-67.838%
2025-03-14	11.3900	11.3900	11.2500	11.3100	-0.440%	11,109	-67.639%
2025-03-12	11.3900	11.3900	11.3600	11.3600	-0.263%	73,923	-67.782%
2025-03-11	11.3950	11.3950	11.3900	11.3900	0.000%	4,979	-67.867%
2025-03-10	11.3950	11.3950	11.3900	11.3900	0.000%	2,023	-67.867%
2025-03-07	11.3900	11.3900	11.3900	11.3900	0.000%	1,002	-67.867%
2025-03-06	11.3900	11.3900	11.3900	11.3900	0.000%	2,002	-67.867%
2025-03-05	11.3850	11.3900	11.3850	11.3900	+0.088%	155,493	-67.867%
2025-03-04	11.3850	11.3850	11.3800	11.3800	-0.088%	861	-67.838%
2025-02-28	11.3900	11.3900	11.3900	11.3900	+0.176%	301	-67.867%
2025-02-25	11.3700	11.3700	11.3693	11.3700	+0.176%	11,715	-67.810%
2025-02-24	11.3900	11.3900	11.3500	11.3500	0.000%	29,445	-67.753%
2025-02-20	11.3500	11.3500	11.3500	11.3500	0.000%	5,405	-67.753%
2025-02-19	11.3500	11.3500	11.3500	11.3500	+0.442%	5,009	-67.753%
2025-02-07	11.3000	11.3000	11.3000	11.3000	0.000%	47,892	-67.611%
2025-02-06	11.3000	11.3000	11.3000	11.3000	+0.177%	2,004	-67.611%
2025-02-05	11.2800	11.2800	11.2800	11.2800	0.000%	50,000	-67.553%
2025-01-31	11.2800	11.2800	11.2800	11.2800	-0.265%	607	-67.553%
2025-01-30	11.3100	11.3100	11.3100	11.3100	+0.088%	601	-67.639%
2025-01-29	11.3000	11.3100	11.3000	11.3000	+0.177%	600	-67.611%
2025-01-27	11.3200	11.3500	11.2800	11.2800	+0.267%	74,526	-67.553%
2025-01-22	11.2500	11.2500	11.2500	11.2500	+0.446%	2,114	-67.467%
2025-01-15	11.2000	11.2000	11.2000	11.2000	-0.444%	457	-67.321%
2025-01-14	11.2500	11.2500	11.2500	11.2500	+0.357%	256	-67.467%
2025-01-10	11.2100	11.2100	11.2100	11.2100	+0.268%	1,540	-67.351%
2025-01-02	11.1800	11.1800	11.1800	11.1800	-0.179%	186,794	-67.263%
2024-12-10	11.2000	11.2000	11.2000	11.2000	0.000%	104	-67.321%
2024-12-06	11.1800	11.2000	11.1800	11.2000	+0.179%	60,057	-67.321%
2024-12-05	11.1800	11.1800	11.1800	11.1800	+0.090%	3,449	-67.263%
2024-12-04	11.1700	11.1700	11.1700	11.1700	0.000%	1,555	-67.234%
2024-12-03	11.1700	11.1700	11.1700	11.1700	0.000%	77,025	-67.234%
2024-12-02	11.1500	11.1800	11.1400	11.1700	+1.086%	29,113	-67.234%
2024-11-25	11.0500	11.0500	11.0500	11.0500	+0.181%	224	-66.878%
2024-11-21	11.0300	11.0400	11.0300	11.0300	0.000%	11,155	-66.818%
2024-11-18	10.9900	11.0300	10.9900	11.0300	+0.364%	101,953	-66.818%
2024-11-05	10.9800	10.9900	10.9800	10.9900	+0.091%	38,337	-66.697%
2024-10-31	10.9800	10.9800	10.9800	10.9800	+0.182%	459	-66.667%
2024-10-30	10.9500	10.9600	10.9500	10.9600	-0.182%	10,145	-66.606%
2024-10-29	10.9800	10.9800	10.9800	10.9800	+0.642%	32,442	-66.667%
2024-10-16	10.9100	10.9100	10.9100	10.9100	-0.728%	6,972	-66.453%
2024-10-08	10.9150	10.9900	10.9150	10.9900	+0.733%	42,591	-66.697%
2024-10-07	10.9100	10.9450	10.9100	10.9100	+0.460%	1,072	-66.453%
2024-10-04	10.8500	10.8600	10.8500	10.8600	-0.458%	4,000	-66.298%
2024-09-30	10.9100	10.9100	10.9100	10.9100	+0.093%	181	-66.453%
2024-09-24	10.8999	10.8999	10.8999	10.8999	+0.553%	100	-66.422%
2024-09-19	10.8400	10.8400	10.8400	10.8400	+0.185%	100,134	-66.236%
2024-09-05	10.8200	10.8200	10.8200	10.8200	0.000%	3,605	-66.174%
2024-09-04	10.8200	10.8200	10.8200	10.8200	-0.092%	60,967	-66.174%
2024-09-03	10.8200	10.8300	10.8200	10.8300	-0.092%	59,437	-66.205%
2024-08-28	10.8000	10.8500	10.8000	10.8400	+0.278%	2,842	-66.236%
2024-08-27	10.8100	10.8100	10.8100	10.8100	0.000%	88	-66.142%
2024-08-26	10.8000	10.8100	10.8000	10.8100	0.000%	5,323	-66.142%
2024-08-23	10.8200	10.8200	10.7900	10.8100	0.000%	616	-66.142%
2024-08-22	10.8500	10.8500	10.8000	10.8100	0.000%	7,770	-66.142%
2024-08-21	10.8600	10.8600	10.8100	10.8100	-0.460%	16,170	-66.142%
2024-08-20	10.8500	10.8600	10.8500	10.8600	+0.602%	605	-66.298%
2024-08-19	10.8000	10.8146	10.7900	10.7950	+0.139%	228,065	-66.095%
2024-08-16	10.7933	10.8400	10.7800	10.7800	-0.093%	4,815	-66.048%
2024-08-15	10.7300	10.8000	10.7300	10.7900	+0.466%	9,699	-66.080%
2024-08-14	10.8300	10.8300	10.7304	10.7400	-0.186%	2,826	-65.922%
2024-08-13	10.7600	10.7600	10.7600	10.7600	+0.092%	105	-65.985%
2024-08-12	10.8109	10.8223	10.7300	10.7501	-0.554%	5,446	-65.954%
2024-08-09	11.4000	11.6750	10.8000	10.8100	-0.185%	19,908	-66.142%
2024-08-08	11.2000	11.7100	10.7100	10.8300	-1.545%	7,147	-66.205%
2024-08-07	11.0150	11.3000	10.7800	11.0000	+1.852%	6,331	-66.727%
2024-08-06	10.8500	11.4000	10.7700	10.8000	-1.189%	27,291	-66.111%
2024-08-05	10.9460	12.1800	10.7600	10.9300	+1.297%	10,276	-66.514%
2024-08-02	10.7500	10.8000	10.7500	10.7900	+0.559%	95,643	-66.080%
2024-08-01	10.7300	10.7500	10.7300	10.7300	0.000%	8,184	-65.890%
2024-07-31	10.6800	11.2550	10.6800	10.7300	0.000%	2,700	-65.890%
2024-07-30	10.7300	10.7300	10.7300	10.7300	0.000%	655	-65.890%
2024-07-29	10.6300	11.4570	10.6200	10.7300	+0.093%	3,738	-65.890%
2024-07-26	10.7200	10.7200	10.7200	10.7200	+0.093%	3,720	-65.858%
2024-07-25	10.7100	10.7100	10.7100	10.7100	0.000%	129	-65.826%
2024-07-22	10.6300	11.0569	10.6100	10.7100	+0.047%	12,709	-65.826%
2024-07-19	10.6900	10.7050	10.6800	10.7050	0.000%	3,838	-65.810%
2024-07-18	10.7000	10.7100	10.7000	10.7050	-0.047%	4,528	-65.810%
2024-07-17	10.7400	11.0945	10.7000	10.7100	-0.465%	54,376	-65.826%
2024-07-16	10.7600	10.7600	10.7600	10.7600	+0.280%	4,953	-65.985%
2024-07-15	11.0000	11.0000	10.7300	10.7300	-2.455%	5,168	-65.890%
2024-07-12	10.7300	11.6900	10.7300	11.0000	+2.708%	4,198	-66.727%
2024-07-11	10.7300	10.7300	10.7000	10.7100	+0.093%	3,703	-65.826%
2024-07-10	10.7000	10.7000	10.7000	10.7000	-0.187%	163	-65.794%
2024-07-09	10.7200	10.7200	10.7100	10.7200	-0.186%	3,278	-65.858%
2024-07-08	10.7200	10.7400	10.7200	10.7400	-0.093%	806	-65.922%
2024-07-05	10.6300	10.7500	10.6200	10.7500	0.000%	2,888	-65.953%
2024-07-03	10.7200	11.8000	10.6900	10.7500	0.000%	10,254	-65.953%
2024-07-02	10.6900	11.6100	10.6900	10.7500	+0.467%	45,287	-65.953%
2024-07-01	10.8050	10.8050	10.6500	10.7000	+0.094%	2,240	-65.794%
2024-06-28	11.3900	11.3900	10.6000	10.6900	-0.093%	11,613	-65.762%
2024-06-27	11.3150	11.9600	10.6700	10.7000	+0.281%	13,955	-65.794%
2024-06-26	10.6700	10.6700	10.6700	10.6700	-0.327%	1,933	-65.698%
2024-06-24	10.6300	10.7050	10.6300	10.7050	+0.706%	3,571	-65.810%
2024-06-21	10.6200	10.6400	10.6000	10.6300	-0.094%	131,386	-65.569%
2024-06-20	10.6400	10.6600	10.6132	10.6400	-0.094%	1,677	-65.602%
2024-06-18	10.6500	10.6500	10.6500	10.6500	+0.094%	233,244	-65.634%
2024-06-17	10.6400	10.6600	10.6400	10.6400	0.000%	658,084	-65.602%
2024-06-14	10.6500	10.6500	10.6400	10.6400	-0.094%	7,510	-65.602%
2024-06-13	10.6500	10.6700	10.6400	10.6500	0.000%	154,598	-65.634%
2024-06-12	10.6500	10.6500	10.6500	10.6500	+0.047%	12,190	-65.634%
2024-06-11	10.7200	10.7200	10.6400	10.6450	-0.493%	215,593	-65.618%
2024-06-10	10.7400	10.7400	10.6977	10.6977	-0.946%	2,512	-65.787%
2024-06-07	10.6400	10.7999	10.6400	10.7999	+1.598%	8,251	-66.111%
2024-06-05	10.6300	10.6400	10.6300	10.6300	0.000%	1,769	-65.569%
2024-06-04	10.6300	10.6300	10.6300	10.6300	-0.094%	262	-65.569%
2024-05-31	10.6100	10.6400	10.6100	10.6400	0.000%	2,613	-65.602%
2024-05-30	10.6100	10.6400	10.6100	10.6400	+0.283%	2,159	-65.602%
2024-05-29	10.6000	10.6100	10.6000	10.6100	+0.094%	857	-65.504%
2024-05-28	10.6000	10.6000	10.6000	10.6000	0.000%	325	-65.472%
2024-05-24	10.6500	10.6500	10.6000	10.6000	+0.094%	3,856	-65.472%
2024-05-22	10.5900	10.5900	10.5900	10.5900	0.000%	1,857	-65.439%
2024-05-21	10.5900	10.5900	10.5900	10.5900	0.000%	695	-65.439%
2024-05-20	10.6500	10.8000	10.5900	10.5900	0.000%	6,509	-65.439%
2024-05-16	10.6100	10.6100	10.5900	10.5900	-0.094%	1,201	-65.439%
2024-05-15	10.5850	10.6000	10.5850	10.6000	+0.094%	7,403	-65.472%
2024-05-08	10.5900	10.5900	10.5900	10.5900	0.000%	332	-65.439%
2024-05-07	10.5800	10.5900	10.5800	10.5900	+0.189%	4,088	-65.439%
2024-05-06	10.5700	10.5700	10.5700	10.5700	0.000%	824	-65.374%
2024-04-30	10.5700	10.5700	10.5698	10.5700	+0.186%	950	-65.374%
2024-04-25	10.5504	10.5504	10.5504	10.5504	-0.091%	2,713	-65.309%
2024-04-24	10.5602	10.5602	10.5600	10.5600	-0.095%	1,730	-65.341%
2024-04-16	10.5500	10.5700	10.5400	10.5700	+0.380%	168,180	-65.374%
2024-04-10	10.5400	10.5400	10.5300	10.5300	-0.095%	6,577	-65.242%
2024-04-09	10.5300	10.5600	10.5300	10.5400	+0.095%	750,796	-65.275%
2024-04-08	10.5300	10.5300	10.5300	10.5300	-0.095%	7,144	-65.242%
2024-04-05	10.5400	10.5400	10.5300	10.5400	+0.095%	62,607	-65.275%
2024-04-04	10.5300	10.5500	10.5300	10.5300	0.000%	61,562	-65.242%
2024-04-03	10.5300	10.5300	10.5300	10.5300	+0.190%	22,810	-65.242%
2024-04-01	10.5150	10.5150	10.5000	10.5100	+0.094%	2,045	-65.176%
2024-03-28	10.5000	10.5001	10.5000	10.5001	+0.001%	1,406	-65.143%
2024-03-26	10.5000	10.5000	10.5000	10.5000	0.000%	2,600	-65.143%
2024-03-21	10.4900	10.5000	10.4900	10.5000	-0.095%	22,873	-65.143%
2024-03-20	10.4901	10.5100	10.4900	10.5100	+0.095%	1,970	-65.176%
2024-03-19	10.5000	10.5000	10.5000	10.5000	+0.191%	5,578	-65.143%
2024-03-18	10.4800	10.4800	10.4800	10.4800	0.000%	3,025	-65.076%
2024-03-15	10.4801	10.5100	10.4800	10.4800	-0.095%	12,400	-65.076%
2024-03-14	10.4700	10.4900	10.4700	10.4900	0.000%	150,162	-65.110%
2024-03-11	10.4900	10.4900	10.4900	10.4900	+0.383%	576	-65.110%
2024-03-08	10.4571	10.4571	10.4500	10.4500	0.000%	220	-64.976%
2024-03-07	10.4500	10.4500	10.4500	10.4500	-0.192%	428	-64.976%
2024-03-06	10.4800	10.4900	10.4701	10.4701	-0.094%	17,563	-65.043%
2024-03-05	10.4700	10.4800	10.4700	10.4800	+0.382%	17,200	-65.076%
2024-03-04	10.4400	10.4401	10.4400	10.4401	+0.001%	884	-64.943%
2024-03-01	10.4400	10.4400	10.4400	10.4400	+0.288%	600	-64.943%
2024-02-29	10.4100	10.4103	10.4100	10.4100	-0.287%	2,092	-64.841%
2024-02-28	10.4400	10.4400	10.4400	10.4400	0.000%	1,554	-64.943%
2024-02-27	10.4400	10.4400	10.4400	10.4400	0.000%	1,246	-64.943%
2024-02-26	10.4500	10.4501	10.4400	10.4400	-0.096%	5,361	-64.943%
2024-02-23	10.4500	10.4500	10.4500	10.4500	-0.191%	1,038	-64.976%
2024-02-09	10.4600	10.4700	10.4504	10.4700	0.000%	1,760	-65.043%
2024-02-07	10.4510	10.4700	10.4510	10.4700	+0.190%	690	-65.043%
2024-02-05	10.4510	10.4510	10.4500	10.4501	-0.190%	1,720	-64.976%
2024-02-01	10.4600	10.4700	10.4600	10.4700	+0.191%	367,820	-65.043%
2024-01-31	10.4500	10.4500	10.4500	10.4500	0.000%	1,404	-64.976%
2024-01-30	10.4600	10.4600	10.4500	10.4500	-0.096%	25,249	-64.976%
2024-01-29	10.4510	10.4600	10.4500	10.4600	0.000%	91,450	-65.010%
2024-01-26	10.4600	10.4600	10.4600	10.4600	+0.192%	2,700	-65.010%
2024-01-25	10.4400	10.4425	10.4300	10.4400	+0.096%	150,182	-64.943%
2024-01-22	10.4250	10.4300	10.4250	10.4300	+0.096%	16,588	-64.909%
2024-01-18	10.4200	10.4200	10.4200	10.4200	+0.096%	4,473	-64.875%
2024-01-16	10.4100	10.4100	10.4100	10.4100	0.000%	4,180	-64.841%
2024-01-12	10.4100	10.4100	10.4100	10.4100	-0.096%	1,304	-64.841%
2024-01-08	10.4200	10.4200	10.4200	10.4200	+0.192%	598	-64.875%
2024-01-02	10.4000	10.4000	10.4000	10.4000	+0.096%	49,000	-64.808%
2023-12-27	10.3900	10.3900	10.3900	10.3900	+0.096%	681	-64.774%
2023-12-22	10.3700	10.3800	10.3700	10.3800	+0.096%	11,203	-64.740%
2023-12-21	10.3700	10.3750	10.3700	10.3700	0.000%	6,679	-64.706%
2023-12-19	10.3700	10.3700	10.3700	10.3700	-0.514%	878	-64.706%
2023-12-18	10.4236	10.4236	10.4236	10.4236	+0.517%	138	-64.887%
2023-12-15	10.3700	10.3700	10.3700	10.3700	0.000%	24,029	-64.706%
2023-12-14	10.3700	10.3700	10.3700	10.3700	-0.095%	10,506	-64.706%
2023-12-13	10.3600	10.3800	10.3600	10.3799	+0.095%	5,233	-64.740%
2023-12-12	10.3602	10.3700	10.3600	10.3700	+0.097%	7,841	-64.706%
2023-12-11	10.3600	10.3600	10.3600	10.3600	+0.097%	5,013	-64.672%
2023-12-07	10.3400	10.3500	10.3400	10.3500	+0.044%	38,239	-64.638%
2023-12-05	10.3454	10.3454	10.3454	10.3454	-0.044%	4,170	-64.622%
2023-12-01	10.3450	10.3500	10.3450	10.3500	+0.097%	23,210	-64.638%
2023-11-30	10.3400	10.3400	10.3400	10.3400	+0.097%	1,423	-64.603%
2023-11-29	10.3300	10.3300	10.3300	10.3300	+0.097%	423,032	-64.569%
2023-11-28	10.3200	10.3500	10.3200	10.3200	-0.067%	126,039	-64.535%
2023-11-27	10.3269	10.3269	10.3269	10.3269	-0.030%	210	-64.559%
2023-11-22	10.3350	10.3350	10.3300	10.3300	+0.097%	1,041	-64.569%
2023-11-21	10.3400	10.3400	10.3200	10.3200	-0.097%	116,301	-64.535%
2023-11-20	10.3400	10.3400	10.3300	10.3300	+0.097%	1,009	-64.569%
2023-11-17	10.3200	10.3200	10.3200	10.3200	0.000%	2,000	-64.535%
2023-11-16	10.3200	10.3300	10.3200	10.3200	-0.097%	1,140	-64.535%
2023-11-15	10.3300	10.3300	10.3300	10.3300	0.000%	689	-64.569%
2023-11-13	10.3200	10.3300	10.3200	10.3300	+0.097%	680	-64.569%
2023-11-08	10.3800	10.3800	10.3100	10.3200	+0.097%	3,801	-64.535%
2023-11-07	10.3100	10.3100	10.3100	10.3100	0.000%	2,575	-64.500%
2023-11-06	10.3100	10.3100	10.3100	10.3100	+0.097%	210	-64.500%
2023-11-01	10.3100	10.3100	10.3000	10.3000	-0.097%	1,895	-64.466%
2023-10-31	10.3000	10.3100	10.3000	10.3100	+0.097%	10,343	-64.500%
2023-10-30	10.3000	10.3000	10.3000	10.3000	-0.019%	147	-64.466%
2023-10-24	10.3000	10.3400	10.3000	10.3020	+0.019%	3,422	-64.473%
2023-10-23	10.3000	10.3000	10.3000	10.3000	+0.097%	3,240	-64.466%
2023-10-18	10.3038	10.3350	10.2900	10.2900	+0.097%	1,090	-64.431%
2023-10-17	10.2800	10.2800	10.2800	10.2800	-0.676%	434	-64.397%
2023-09-26	10.3500	10.3500	10.3500	10.3500	-1.335%	405	-64.638%
2023-09-25	10.5900	10.7200	10.3200	10.4900	+1.845%	612	-65.110%
2023-09-22	10.3000	10.3000	10.3000	10.3000	+0.586%	100	-64.466%
2023-09-21	10.2400	10.2400	10.2400	10.2400	-0.288%	278	-64.258%
2023-09-20	10.2400	10.2696	10.2400	10.2696	+0.289%	361	-64.361%
2023-09-18	10.2400	10.2400	10.2400	10.2400	-0.583%	439	-64.258%
2023-09-15	10.2497	10.3000	10.2400	10.3000	+0.586%	903	-64.466%
2023-09-14	10.2400	10.2400	10.2400	10.2400	+0.098%	523	-64.258%
2023-09-11	10.2900	10.2900	10.2300	10.2300	-0.015%	3,560	-64.223%
2023-09-07	10.2500	10.2500	10.2315	10.2315	-0.180%	4,621	-64.228%
2023-09-06	10.2258	10.2500	10.2200	10.2500	+0.392%	5,324	-64.293%
2023-09-05	10.2100	10.2100	10.2100	10.2100	-0.390%	2,906	-64.153%
2023-09-01	10.2100	10.2500	10.2100	10.2500	+0.392%	8,643	-64.293%
2023-08-31	10.2100	10.2100	10.2100	10.2100	-0.098%	597	-64.153%
2023-08-30	10.2200	10.2200	10.2200	10.2200	0.000%	672	-64.188%
2023-08-29	10.2100	10.2200	10.2100	10.2200	+0.196%	204,603	-64.188%
2023-08-28	10.2050	10.2150	10.2000	10.2000	0.000%	187,259	-64.118%
2023-08-25	10.2100	10.2100	10.2000	10.2000	-0.049%	51,594	-64.118%
2023-08-24	10.2001	10.2100	10.2000	10.2050	+0.049%	555,286	-64.135%
2023-08-23	10.1700	10.2100	10.1700	10.2000	+0.196%	612,487	-64.118%
2023-08-22	10.1800	10.2500	10.1800	10.1800	0.000%	112,613	-64.047%

.dark-mode .gm1vyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gm1vyn{ color: #333333; background-color: white; border: 2px solid #333333; }BUJABukit Jalil Global Acquisition 1 Ltd.stock NASDAQ

BUJA
Bukit Jalil Global Acquisition 1 Ltd.
stock NASDAQ