Dark

BUITX
BUFFALO MID CAP DISCOVERY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.11USD+3.120%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.1100	26.1100	26.1100	26.1100	+3.120%	0.000%
2022-03-25	25.3200	25.3200	25.3200	25.3200	-0.393%	+3.120%
2022-03-24	25.4200	25.4200	25.4200	25.4200	+1.721%	+2.714%
2022-03-23	24.9900	24.9900	24.9900	24.9900	-1.962%	+4.482%
2022-03-22	25.4900	25.4900	25.4900	25.4900	+1.473%	+2.432%
2022-03-21	25.1200	25.1200	25.1200	25.1200	-0.946%	+3.941%
2022-03-18	25.3600	25.3600	25.3600	25.3600	+2.176%	+2.957%
2022-03-17	24.8200	24.8200	24.8200	24.8200	+1.680%	+5.197%
2022-03-16	24.4100	24.4100	24.4100	24.4100	+4.272%	+6.964%
2022-03-15	23.4100	23.4100	23.4100	23.4100	+2.316%	+11.534%
2022-03-14	22.8800	22.8800	22.8800	22.8800	-2.222%	+14.117%
2022-03-11	23.4000	23.4000	23.4000	23.4000	-1.763%	+11.581%
2022-03-10	23.8200	23.8200	23.8200	23.8200	-0.543%	+9.614%
2022-03-09	23.9500	23.9500	23.9500	23.9500	+3.277%	+9.019%
2022-03-08	23.1900	23.1900	23.1900	23.1900	+0.259%	+12.592%
2022-03-07	23.1300	23.1300	23.1300	23.1300	-4.144%	+12.884%
2022-03-04	24.1300	24.1300	24.1300	24.1300	-1.990%	+8.206%
2022-03-03	24.6200	24.6200	24.6200	24.6200	-1.559%	+6.052%
2022-03-02	25.0100	25.0100	25.0100	25.0100	+1.915%	+4.398%
2022-03-01	24.5400	24.5400	24.5400	24.5400	-1.327%	+6.398%
2022-02-28	24.8700	24.8700	24.8700	24.8700	-0.480%	+4.986%
2022-02-25	24.9900	24.9900	24.9900	24.9900	+1.668%	+4.482%
2022-02-24	24.5800	24.5800	24.5800	24.5800	+3.669%	+6.225%
2022-02-23	23.7100	23.7100	23.7100	23.7100	-2.428%	+10.122%
2022-02-22	24.3000	24.3000	24.3000	24.3000	-1.340%	+7.449%
2022-02-18	24.6300	24.6300	24.6300	24.6300	-1.203%	+6.009%
2022-02-17	24.9300	24.9300	24.9300	24.9300	-3.410%	+4.733%
2022-02-16	25.8100	25.8100	25.8100	25.8100	-0.270%	+1.162%
2022-02-15	25.8800	25.8800	25.8800	25.8800	+2.698%	+0.889%
2022-02-14	25.2000	25.2000	25.2000	25.2000	-0.277%	+3.611%
2022-02-11	25.2700	25.2700	25.2700	25.2700	-2.432%	+3.324%
2022-02-10	25.9000	25.9000	25.9000	25.9000	-1.745%	+0.811%
2022-02-09	26.3600	26.3600	26.3600	26.3600	+2.768%	-0.948%
2022-02-08	25.6500	25.6500	25.6500	25.6500	+1.183%	+1.793%
2022-02-07	25.3500	25.3500	25.3500	25.3500	-0.039%	+2.998%
2022-02-04	25.3600	25.3600	25.3600	25.3600	+0.915%	+2.957%
2022-02-03	25.1300	25.1300	25.1300	25.1300	-2.672%	+3.900%
2022-02-02	25.8200	25.8200	25.8200	25.8200	-0.039%	+1.123%
2022-02-01	25.8300	25.8300	25.8300	25.8300	+1.175%	+1.084%
2022-01-31	25.5300	25.5300	25.5300	25.5300	+3.823%	+2.272%
2022-01-28	24.5900	24.5900	24.5900	24.5900	+2.758%	+6.181%
2022-01-27	23.9300	23.9300	23.9300	23.9300	-1.360%	+9.110%
2022-01-26	24.2600	24.2600	24.2600	24.2600	-0.980%	+7.626%
2022-01-25	24.5000	24.5000	24.5000	24.5000	-2.701%	+6.571%
2022-01-24	25.1800	25.1800	25.1800	25.1800	+1.655%	+3.693%
2022-01-21	24.7700	24.7700	24.7700	24.7700	-1.979%	+5.410%
2022-01-20	25.2700	25.2700	25.2700	25.2700	-1.328%	+3.324%
2022-01-19	25.6100	25.6100	25.6100	25.6100	-1.043%	+1.952%
2022-01-18	25.8800	25.8800	25.8800	25.8800	-2.926%	+0.889%
2022-01-14	26.6600	26.6600	26.6600	26.6600	-0.745%	-2.063%
2022-01-13	26.8600	26.8600	26.8600	26.8600	-2.007%	-2.792%
2022-01-12	27.4100	27.4100	27.4100	27.4100	-0.327%	-4.743%
2022-01-11	27.5000	27.5000	27.5000	27.5000	+1.664%	-5.055%
2022-01-10	27.0500	27.0500	27.0500	27.0500	-0.221%	-3.475%
2022-01-07	27.1100	27.1100	27.1100	27.1100	-1.811%	-3.689%
2022-01-06	27.6100	27.6100	27.6100	27.6100	+0.181%	-5.433%
2022-01-05	27.5600	27.5600	27.5600	27.5600	-3.400%	-5.261%
2022-01-04	28.5300	28.5300	28.5300	28.5300	-1.075%	-8.482%
2022-01-03	28.8400	28.8400	28.8400	28.8400	-0.689%	-9.466%
2021-12-31	29.0400	29.0400	29.0400	29.0400	-0.172%	-10.090%
2021-12-30	29.0900	29.0900	29.0900	29.0900	+0.207%	-10.244%
2021-12-29	29.0300	29.0300	29.0300	29.0300	+0.415%	-10.059%
2021-12-28	28.9100	28.9100	28.9100	28.9100	-0.516%	-9.685%
2021-12-27	29.0600	29.0600	29.0600	29.0600	+1.149%	-10.151%
2021-12-23	28.7300	28.7300	28.7300	28.7300	+0.807%	-9.119%
2021-12-22	28.5000	28.5000	28.5000	28.5000	+1.100%	-8.386%
2021-12-21	28.1900	28.1900	28.1900	28.1900	+2.958%	-7.379%
2021-12-20	27.3800	27.3800	27.3800	27.3800	-1.298%	-4.638%
2021-12-17	27.7400	27.7400	27.7400	27.7400	+0.836%	-5.876%
2021-12-16	27.5100	27.5100	27.5100	27.5100	-1.468%	-5.089%
2021-12-15	27.9200	27.9200	27.9200	27.9200	+1.823%	-6.483%
2021-12-14	27.4200	27.4200	27.4200	27.4200	-1.260%	-4.778%
2021-12-13	27.7700	27.7700	27.7700	27.7700	-0.502%	-5.978%
2021-12-10	27.9100	27.9100	27.9100	27.9100	-0.250%	-6.449%
2021-12-09	27.9800	27.9800	27.9800	27.9800	-1.756%	-6.683%
2021-12-08	28.4800	28.4800	28.4800	28.4800	+1.280%	-8.322%
2021-12-07	28.1200	28.1200	28.1200	28.1200	+2.703%	-7.148%
2021-12-06	27.3800	27.3800	27.3800	27.3800	+1.033%	-4.638%
2021-12-03	27.1000	27.1000	27.1000	27.1000	-15.524%	-3.653%
2021-12-02	32.0800	32.0800	32.0800	32.0800	+2.263%	-18.610%
2021-12-01	31.3700	31.3700	31.3700	31.3700	-2.274%	-16.768%
2021-11-30	32.1000	32.1000	32.1000	32.1000	-1.895%	-18.660%
2021-11-29	32.7200	32.7200	32.7200	32.7200	+0.739%	-20.202%
2021-11-26	32.4800	32.4800	32.4800	32.4800	-2.198%	-19.612%
2021-11-24	33.2100	33.2100	33.2100	33.2100	+0.545%	-21.379%
2021-11-23	33.0300	33.0300	33.0300	33.0300	-0.721%	-20.951%
2021-11-22	33.2700	33.2700	33.2700	33.2700	-1.217%	-21.521%
2021-11-19	33.6800	33.6800	33.6800	33.6800	-0.355%	-22.476%
2021-11-18	33.8000	33.8000	33.8000	33.8000	-0.705%	-22.751%
2021-11-17	34.0400	34.0400	34.0400	34.0400	-1.047%	-23.296%
2021-11-16	34.4000	34.4000	34.4000	34.4000	+0.732%	-24.099%
2021-11-15	34.1500	34.1500	34.1500	34.1500	-0.495%	-23.543%
2021-11-12	34.3200	34.3200	34.3200	34.3200	+0.763%	-23.922%
2021-11-11	34.0600	34.0600	34.0600	34.0600	+0.147%	-23.341%
2021-11-10	34.0100	34.0100	34.0100	34.0100	-1.506%	-23.228%
2021-11-09	34.5300	34.5300	34.5300	34.5300	-0.173%	-24.385%
2021-11-08	34.5900	34.5900	34.5900	34.5900	+0.406%	-24.516%
2021-11-05	34.4500	34.4500	34.4500	34.4500	-0.058%	-24.209%
2021-11-04	34.4700	34.4700	34.4700	34.4700	-0.058%	-24.253%
2021-11-03	34.4900	34.4900	34.4900	34.4900	-0.145%	-24.297%
2021-11-02	34.5400	34.5400	34.5400	34.5400	-0.404%	-24.406%
2021-11-01	34.6800	34.6800	34.6800	34.6800	+0.902%	-24.712%
2021-10-29	34.3700	34.3700	34.3700	34.3700	+0.146%	-24.033%
2021-10-28	34.3200	34.3200	34.3200	34.3200	+1.388%	-23.922%
2021-10-27	33.8500	33.8500	33.8500	33.8500	-1.456%	-22.866%
2021-10-26	34.3500	34.3500	34.3500	34.3500	-0.203%	-23.988%
2021-10-25	34.4200	34.4200	34.4200	34.4200	+0.673%	-24.143%
2021-10-22	34.1900	34.1900	34.1900	34.1900	-0.292%	-23.633%
2021-10-21	34.2900	34.2900	34.2900	34.2900	+0.942%	-23.855%
2021-10-20	33.9700	33.9700	33.9700	33.9700	0.000%	-23.138%
2021-10-19	33.9700	33.9700	33.9700	33.9700	+0.652%	-23.138%
2021-10-18	33.7500	33.7500	33.7500	33.7500	+0.536%	-22.637%
2021-10-15	33.5700	33.5700	33.5700	33.5700	+0.239%	-22.222%
2021-10-14	33.4900	33.4900	33.4900	33.4900	+1.731%	-22.036%
2021-10-13	32.9200	32.9200	32.9200	32.9200	+0.673%	-20.687%
2021-10-12	32.7000	32.7000	32.7000	32.7000	+0.338%	-20.153%
2021-10-11	32.5900	32.5900	32.5900	32.5900	-0.791%	-19.883%
2021-10-08	32.8500	32.8500	32.8500	32.8500	-0.635%	-20.518%
2021-10-07	33.0600	33.0600	33.0600	33.0600	+1.848%	-21.022%
2021-10-06	32.4600	32.4600	32.4600	32.4600	+0.185%	-19.563%
2021-10-05	32.4000	32.4000	32.4000	32.4000	+0.840%	-19.414%
2021-10-04	32.1300	32.1300	32.1300	32.1300	-2.102%	-18.736%
2021-10-01	32.8200	32.8200	32.8200	32.8200	+1.203%	-20.445%
2021-09-30	32.4300	32.4300	32.4300	32.4300	-0.826%	-19.488%
2021-09-29	32.7000	32.7000	32.7000	32.7000	-0.578%	-20.153%
2021-09-28	32.8900	32.8900	32.8900	32.8900	-2.807%	-20.614%
2021-09-27	33.8400	33.8400	33.8400	33.8400	-0.762%	-22.843%
2021-09-24	34.1000	34.1000	34.1000	34.1000	-0.059%	-23.431%
2021-09-23	34.1200	34.1200	34.1200	34.1200	+1.487%	-23.476%
2021-09-22	33.6200	33.6200	33.6200	33.6200	+1.479%	-22.338%
2021-09-21	33.1300	33.1300	33.1300	33.1300	+0.151%	-21.189%
2021-09-20	33.0800	33.0800	33.0800	33.0800	-1.840%	-21.070%
2021-09-17	33.7000	33.7000	33.7000	33.7000	-0.443%	-22.522%
2021-09-16	33.8500	33.8500	33.8500	33.8500	+0.594%	-22.866%
2021-09-15	33.6500	33.6500	33.6500	33.6500	+0.628%	-22.407%
2021-09-14	33.4400	33.4400	33.4400	33.4400	-0.358%	-21.920%
2021-09-13	33.5600	33.5600	33.5600	33.5600	-0.327%	-22.199%
2021-09-10	33.6700	33.6700	33.6700	33.6700	-0.766%	-22.453%
2021-09-09	33.9300	33.9300	33.9300	33.9300	+0.177%	-23.047%
2021-09-08	33.8700	33.8700	33.8700	33.8700	-0.412%	-22.911%
2021-09-07	34.0100	34.0100	34.0100	34.0100	-0.468%	-23.228%
2021-09-03	34.1700	34.1700	34.1700	34.1700	+0.176%	-23.588%
2021-09-02	34.1100	34.1100	34.1100	34.1100	+0.649%	-23.454%
2021-09-01	33.8900	33.8900	33.8900	33.8900	+0.773%	-22.957%
2021-08-31	33.6300	33.6300	33.6300	33.6300	+0.030%	-22.361%
2021-08-30	33.6200	33.6200	33.6200	33.6200	+0.268%	-22.338%
2021-08-27	33.5300	33.5300	33.5300	33.5300	+1.268%	-22.129%
2021-08-26	33.1100	33.1100	33.1100	33.1100	-0.720%	-21.142%
2021-08-25	33.3500	33.3500	33.3500	33.3500	+0.725%	-21.709%
2021-08-24	33.1100	33.1100	33.1100	33.1100	+1.285%	-21.142%
2021-08-23	32.6900	32.6900	32.6900	32.6900	+1.396%	-20.128%
2021-08-20	32.2400	32.2400	32.2400	32.2400	+1.066%	-19.014%
2021-08-19	31.9000	31.9000	31.9000	31.9000	+0.314%	-18.150%
2021-08-18	31.8000	31.8000	31.8000	31.8000	-0.749%	-17.893%
2021-08-17	32.0400	32.0400	32.0400	32.0400	-0.928%	-18.508%
2021-08-16	32.3400	32.3400	32.3400	32.3400	-0.676%	-19.264%
2021-08-13	32.5600	32.5600	32.5600	32.5600	-0.245%	-19.810%
2021-08-12	32.6400	32.6400	32.6400	32.6400	+0.092%	-20.006%
2021-08-11	32.6100	32.6100	32.6100	32.6100	-0.184%	-19.933%
2021-08-10	32.6700	32.6700	32.6700	32.6700	-0.699%	-20.080%
2021-08-09	32.9000	32.9000	32.9000	32.9000	-0.363%	-20.638%
2021-08-06	33.0200	33.0200	33.0200	33.0200	-0.722%	-20.927%
2021-08-05	33.2600	33.2600	33.2600	33.2600	+0.483%	-21.497%
2021-08-04	33.1000	33.1000	33.1000	33.1000	-0.151%	-21.118%
2021-08-03	33.1500	33.1500	33.1500	33.1500	-0.060%	-21.237%
2021-08-02	33.1700	33.1700	33.1700	33.1700	-0.241%	-21.284%
2021-07-30	33.2500	33.2500	33.2500	33.2500	-0.120%	-21.474%
2021-07-29	33.2900	33.2900	33.2900	33.2900	+0.453%	-21.568%
2021-07-28	33.1400	33.1400	33.1400	33.1400	+0.821%	-21.213%
2021-07-27	32.8700	32.8700	32.8700	32.8700	-0.394%	-20.566%
2021-07-26	33.0000	33.0000	33.0000	33.0000	-0.542%	-20.879%
2021-07-23	33.1800	33.1800	33.1800	33.1800	+0.943%	-21.308%
2021-07-22	32.8700	32.8700	32.8700	32.8700	+0.183%	-20.566%
2021-07-21	32.8100	32.8100	32.8100	32.8100	+1.391%	-20.421%
2021-07-20	32.3600	32.3600	32.3600	32.3600	+2.082%	-19.314%
2021-07-19	31.7000	31.7000	31.7000	31.7000	-1.030%	-17.634%
2021-07-16	32.0300	32.0300	32.0300	32.0300	-0.435%	-18.483%
2021-07-15	32.1700	32.1700	32.1700	32.1700	-0.526%	-18.837%
2021-07-14	32.3400	32.3400	32.3400	32.3400	-0.919%	-19.264%
2021-07-13	32.6400	32.6400	32.6400	32.6400	-0.790%	-20.006%
2021-07-12	32.9000	32.9000	32.9000	32.9000	-0.061%	-20.638%
2021-07-06	32.9200	32.9200	32.9200	32.9200	+0.061%	-20.687%
2021-07-02	32.9000	32.9000	32.9000	32.9000	+0.244%	-20.638%
2021-07-01	32.8200	32.8200	32.8200	32.8200	+0.613%	-20.445%
2021-06-30	32.6200	32.6200	32.6200	32.6200	-0.761%	-19.957%
2021-06-29	32.8700	32.8700	32.8700	32.8700	+0.061%	-20.566%
2021-06-28	32.8500	32.8500	32.8500	32.8500	-0.061%	-20.518%
2021-06-25	32.8700	32.8700	32.8700	32.8700	+0.489%	-20.566%
2021-06-24	32.7100	32.7100	32.7100	32.7100	+0.832%	-20.177%
2021-06-23	32.4400	32.4400	32.4400	32.4400	+0.216%	-19.513%
2021-06-22	32.3700	32.3700	32.3700	32.3700	+0.747%	-19.339%
2021-06-21	32.1300	32.1300	32.1300	32.1300	+1.388%	-18.736%
2021-06-18	31.6900	31.6900	31.6900	31.6900	-0.938%	-17.608%
2021-06-17	31.9900	31.9900	31.9900	31.9900	+0.566%	-18.381%
2021-06-16	31.8100	31.8100	31.8100	31.8100	-0.376%	-17.919%
2021-06-15	31.9300	31.9300	31.9300	31.9300	-0.561%	-18.227%
2021-06-14	32.1100	32.1100	32.1100	32.1100	+0.062%	-18.686%
2021-06-11	32.0900	32.0900	32.0900	32.0900	+0.659%	-18.635%
2021-06-10	31.8800	31.8800	31.8800	31.8800	+0.886%	-18.099%
2021-06-09	31.6000	31.6000	31.6000	31.6000	-0.347%	-17.373%
2021-06-08	31.7100	31.7100	31.7100	31.7100	+0.635%	-17.660%
2021-06-07	31.5100	31.5100	31.5100	31.5100	+0.382%	-17.137%
2021-06-04	31.3900	31.3900	31.3900	31.3900	+1.160%	-16.821%
2021-06-03	31.0300	31.0300	31.0300	31.0300	-0.704%	-15.856%
2021-06-02	31.2500	31.2500	31.2500	31.2500	-0.064%	-16.448%
2021-06-01	31.2700	31.2700	31.2700	31.2700	-0.319%	-16.501%
2021-05-28	31.3700	31.3700	31.3700	31.3700	+0.160%	-16.768%
2021-05-27	31.3200	31.3200	31.3200	31.3200	+0.513%	-16.635%
2021-05-26	31.1600	31.1600	31.1600	31.1600	+0.387%	-16.207%
2021-05-24	31.0400	31.0400	31.0400	31.0400	+0.910%	-15.883%
2021-05-21	30.7600	30.7600	30.7600	30.7600	-0.130%	-15.117%
2021-05-20	30.8000	30.8000	30.8000	30.8000	+1.550%	-15.227%
2021-05-19	30.3300	30.3300	30.3300	30.3300	-0.197%	-13.914%
2021-05-18	30.3900	30.3900	30.3900	30.3900	-0.164%	-14.084%
2021-05-17	30.4400	30.4400	30.4400	30.4400	-0.620%	-14.225%
2021-05-14	30.6300	30.6300	30.6300	30.6300	+2.100%	-14.757%
2021-05-13	30.0000	30.0000	30.0000	30.0000	+0.604%	-12.967%
2021-05-12	29.8200	29.8200	29.8200	29.8200	-3.150%	-12.441%
2021-05-11	30.7900	30.7900	30.7900	30.7900	-0.291%	-15.200%
2021-05-10	30.8800	30.8800	30.8800	30.8800	-2.124%	-15.447%
2021-05-07	31.5500	31.5500	31.5500	31.5500	+1.512%	-17.242%
2021-05-06	31.0800	31.0800	31.0800	31.0800	-0.766%	-15.991%
2021-05-05	31.3200	31.3200	31.3200	31.3200	-0.635%	-16.635%
2021-05-04	31.5200	31.5200	31.5200	31.5200	-1.284%	-17.164%
2021-05-03	31.9300	31.9300	31.9300	31.9300	-0.777%	-18.227%
2021-04-30	32.1800	32.1800	32.1800	32.1800	-1.379%	-18.863%
2021-04-29	32.6300	32.6300	32.6300	32.6300	-0.306%	-19.982%
2021-04-28	32.7300	32.7300	32.7300	32.7300	-0.607%	-20.226%
2021-04-27	32.9300	32.9300	32.9300	32.9300	-0.212%	-20.711%
2021-04-26	33.0000	33.0000	33.0000	33.0000	+0.887%	-20.879%
2021-04-23	32.7100	32.7100	32.7100	32.7100	+1.363%	-20.177%
2021-04-22	32.2700	32.2700	32.2700	32.2700	+0.093%	-19.089%
2021-04-21	32.2400	32.2400	32.2400	32.2400	+1.320%	-19.014%
2021-04-20	31.8200	31.8200	31.8200	31.8200	-0.718%	-17.945%
2021-04-19	32.0500	32.0500	32.0500	32.0500	-1.202%	-18.534%
2021-04-16	32.4400	32.4400	32.4400	32.4400	+0.154%	-19.513%
2021-04-15	32.3900	32.3900	32.3900	32.3900	+1.187%	-19.389%
2021-04-14	32.0100	32.0100	32.0100	32.0100	-0.497%	-18.432%
2021-04-13	32.1700	32.1700	32.1700	32.1700	+0.531%	-18.837%
2021-04-12	32.0000	32.0000	32.0000	32.0000	-0.218%	-18.406%
2021-04-09	32.0700	32.0700	32.0700	32.0700	+0.250%	-18.584%
2021-04-08	31.9900	31.9900	31.9900	31.9900	+1.491%	-18.381%
2021-04-07	31.5200	31.5200	31.5200	31.5200	-0.912%	-17.164%
2021-04-06	31.8100	31.8100	31.8100	31.8100	+0.189%	-17.919%
2021-04-05	31.7500	31.7500	31.7500	31.7500	+0.890%	-17.764%
2021-04-01	31.4700	31.4700	31.4700	31.4700	+1.779%	-17.032%
2021-03-31	30.9200	30.9200	30.9200	30.9200	+1.311%	-15.556%
2021-03-30	30.5200	30.5200	30.5200	30.5200	+0.560%	-14.450%
2021-03-29	30.3500	30.3500	30.3500	30.3500	-1.493%	-13.970%
2021-03-26	30.8100	30.8100	30.8100	30.8100	+2.087%	-15.255%
2021-03-25	30.1800	30.1800	30.1800	30.1800	+1.309%	-13.486%
2021-03-24	29.7900	29.7900	29.7900	29.7900	-1.683%	-12.353%
2021-03-23	30.3000	30.3000	30.3000	30.3000	-1.719%	-13.828%
2021-03-22	30.8300	30.8300	30.8300	30.8300	+0.983%	-15.310%
2021-03-19	30.5300	30.5300	30.5300	30.5300	+0.759%	-14.478%
2021-03-18	30.3000	30.3000	30.3000	30.3000	-2.791%	-13.828%
2021-03-17	31.1700	31.1700	31.1700	31.1700	+0.322%	-16.234%
2021-03-16	31.0700	31.0700	31.0700	31.0700	-1.271%	-15.964%
2021-03-15	31.4700	31.4700	31.4700	31.4700	+1.353%	-17.032%
2021-03-12	31.0500	31.0500	31.0500	31.0500	+0.453%	-15.910%
2021-03-11	30.9100	30.9100	30.9100	30.9100	+2.047%	-15.529%
2021-03-10	30.2900	30.2900	30.2900	30.2900	+0.232%	-13.800%
2021-03-09	30.2200	30.2200	30.2200	30.2200	+2.580%	-13.600%
2021-03-08	29.4600	29.4600	29.4600	29.4600	-1.406%	-11.371%
2021-03-05	29.8800	29.8800	29.8800	29.8800	+1.633%	-12.617%
2021-03-04	29.4000	29.4000	29.4000	29.4000	-3.321%	-11.190%
2021-03-03	30.4100	30.4100	30.4100	30.4100	-3.091%	-14.140%
2021-03-02	31.3800	31.3800	31.3800	31.3800	-1.599%	-16.794%
2021-03-01	31.8900	31.8900	31.8900	31.8900	+2.376%	-18.125%
2021-02-26	31.1500	31.1500	31.1500	31.1500	+0.549%	-16.180%
2021-02-25	30.9800	30.9800	30.9800	30.9800	-2.793%	-15.720%
2021-02-24	31.8700	31.8700	31.8700	31.8700	+1.046%	-18.073%
2021-02-23	31.5400	31.5400	31.5400	31.5400	-0.473%	-17.216%
2021-02-22	31.6900	31.6900	31.6900	31.6900	-2.791%	-17.608%
2021-02-19	32.6000	32.6000	32.6000	32.6000	+0.804%	-19.908%
2021-02-18	32.3400	32.3400	32.3400	32.3400	-0.584%	-19.264%
2021-02-17	32.5300	32.5300	32.5300	32.5300	-1.125%	-19.736%
2021-02-16	32.9000	32.9000	32.9000	32.9000	-0.874%	-20.638%
2021-02-12	33.1900	33.1900	33.1900	33.1900	+0.851%	-21.332%
2021-02-11	32.9100	32.9100	32.9100	32.9100	+0.858%	-20.662%
2021-02-10	32.6300	32.6300	32.6300	32.6300	-0.184%	-19.982%
2021-02-09	32.6900	32.6900	32.6900	32.6900	+0.430%	-20.128%
2021-02-08	32.5500	32.5500	32.5500	32.5500	+0.587%	-19.785%
2021-02-05	32.3600	32.3600	32.3600	32.3600	+1.474%	-19.314%
2021-02-04	31.8900	31.8900	31.8900	31.8900	+1.496%	-18.125%
2021-02-03	31.4200	31.4200	31.4200	31.4200	-0.915%	-16.900%
2021-02-02	31.7100	31.7100	31.7100	31.7100	+2.126%	-17.660%
2021-02-01	31.0500	31.0500	31.0500	31.0500	+2.105%	-15.910%
2021-01-29	30.4100	30.4100	30.4100	30.4100	-2.061%	-14.140%
2021-01-28	31.0500	31.0500	31.0500	31.0500	+2.138%	-15.910%
2021-01-27	30.4000	30.4000	30.4000	30.4000	-2.533%	-14.112%
2021-01-26	31.1900	31.1900	31.1900	31.1900	-1.172%	-16.287%
2021-01-25	31.5600	31.5600	31.5600	31.5600	-0.316%	-17.269%
2021-01-22	31.6600	31.6600	31.6600	31.6600	-0.063%	-17.530%
2021-01-21	31.6800	31.6800	31.6800	31.6800	-0.283%	-17.582%
2021-01-20	31.7700	31.7700	31.7700	31.7700	+1.114%	-17.816%
2021-01-19	31.4200	31.4200	31.4200	31.4200	+1.388%	-16.900%
2021-01-15	30.9900	30.9900	30.9900	30.9900	-0.546%	-15.747%
2021-01-14	31.1600	31.1600	31.1600	31.1600	+0.161%	-16.207%
2021-01-13	31.1100	31.1100	31.1100	31.1100	-0.860%	-16.072%
2021-01-12	31.3800	31.3800	31.3800	31.3800	+0.706%	-16.794%
2021-01-11	31.1600	31.1600	31.1600	31.1600	+0.096%	-16.207%
2021-01-08	31.1300	31.1300	31.1300	31.1300	+1.137%	-16.126%
2021-01-07	30.7800	30.7800	30.7800	30.7800	+2.157%	-15.172%
2021-01-06	30.1300	30.1300	30.1300	30.1300	+0.972%	-13.342%
2021-01-05	29.8400	29.8400	29.8400	29.8400	+1.016%	-12.500%
2021-01-04	29.5400	29.5400	29.5400	29.5400	-1.828%	-11.611%
2020-12-31	30.0900	30.0900	30.0900	30.0900	+0.267%	-13.227%
2020-12-30	30.0100	30.0100	30.0100	30.0100	+0.603%	-12.996%
2020-12-29	29.8300	29.8300	29.8300	29.8300	-0.798%	-12.471%
2020-12-28	30.0700	30.0700	30.0700	30.0700	-0.726%	-13.169%
2020-12-24	30.2900	30.2900	30.2900	30.2900	+0.232%	-13.800%
2020-12-23	30.2200	30.2200	30.2200	30.2200	-0.396%	-13.600%
2020-12-22	30.3400	30.3400	30.3400	30.3400	+1.370%	-13.942%
2020-12-21	29.9300	29.9300	29.9300	29.9300	+0.201%	-12.763%
2020-12-18	29.8700	29.8700	29.8700	29.8700	-6.627%	-12.588%
2020-12-17	31.9900	31.9900	31.9900	31.9900	+1.523%	-18.381%
2020-12-16	31.5100	31.5100	31.5100	31.5100	+0.318%	-17.137%
2020-12-15	31.4100	31.4100	31.4100	31.4100	+1.388%	-16.874%
2020-12-14	30.9800	30.9800	30.9800	30.9800	+0.682%	-15.720%
2020-12-11	30.7700	30.7700	30.7700	30.7700	+0.098%	-15.145%
2020-12-10	30.7400	30.7400	30.7400	30.7400	+1.252%	-15.062%
2020-12-09	30.3600	30.3600	30.3600	30.3600	-1.524%	-13.999%
2020-12-08	30.8300	30.8300	30.8300	30.8300	+1.049%	-15.310%
2020-12-07	30.5100	30.5100	30.5100	30.5100	+0.131%	-14.422%
2020-12-04	30.4700	30.4700	30.4700	30.4700	+1.229%	-14.309%
2020-12-03	30.1000	30.1000	30.1000	30.1000	+0.300%	-13.256%
2020-12-02	30.0100	30.0100	30.0100	30.0100	-0.332%	-12.996%
2020-12-01	30.1100	30.1100	30.1100	30.1100	+0.333%	-13.285%
2020-11-30	30.0100	30.0100	30.0100	30.0100	-0.133%	-12.996%
2020-11-27	30.0500	30.0500	30.0500	30.0500	+1.110%	-13.111%
2020-11-26	29.7200	29.7200	29.7200	29.7200	0.000%	-12.147%
2020-11-25	29.7200	29.7200	29.7200	29.7200	+0.304%	-12.147%
2020-11-24	29.6300	29.6300	29.6300	29.6300	+0.034%	-11.880%
2020-11-23	29.6200	29.6200	29.6200	29.6200	+0.305%	-11.850%
2020-11-20	29.5300	29.5300	29.5300	29.5300	+0.034%	-11.581%
2020-11-19	29.5200	29.5200	29.5200	29.5200	+1.061%	-11.551%
2020-11-18	29.2100	29.2100	29.2100	29.2100	-0.849%	-10.613%
2020-11-17	29.4600	29.4600	29.4600	29.4600	+0.341%	-11.371%
2020-11-16	29.3600	29.3600	29.3600	29.3600	+0.582%	-11.069%
2020-11-13	29.1900	29.1900	29.1900	29.1900	+1.073%	-10.552%
2020-11-12	28.8800	28.8800	28.8800	28.8800	-0.654%	-9.591%
2020-11-11	29.0700	29.0700	29.0700	29.0700	+1.501%	-10.182%
2020-11-10	28.6400	28.6400	28.6400	28.6400	-1.445%	-8.834%
2020-11-09	29.0600	29.0600	29.0600	29.0600	-1.123%	-10.151%
2020-11-06	29.3900	29.3900	29.3900	29.3900	+0.170%	-11.160%
2020-11-05	29.3400	29.3400	29.3400	29.3400	+3.020%	-11.009%
2020-11-04	28.4800	28.4800	28.4800	28.4800	+3.226%	-8.322%
2020-11-03	27.5900	27.5900	27.5900	27.5900	+2.603%	-5.364%
2020-11-02	26.8900	26.8900	26.8900	26.8900	+0.787%	-2.901%
2020-10-30	26.6800	26.6800	26.6800	26.6800	-1.404%	-2.136%
2020-10-29	27.0600	27.0600	27.0600	27.0600	+0.932%	-3.511%
2020-10-28	26.8100	26.8100	26.8100	26.8100	-2.898%	-2.611%
2020-10-27	27.6100	27.6100	27.6100	27.6100	-0.181%	-5.433%
2020-10-26	27.6600	27.6600	27.6600	27.6600	-1.741%	-5.604%
2020-10-23	28.1500	28.1500	28.1500	28.1500	+0.428%	-7.247%
2020-10-22	28.0300	28.0300	28.0300	28.0300	+0.394%	-6.850%
2020-10-21	27.9200	27.9200	27.9200	27.9200	-1.098%	-6.483%
2020-10-20	28.2300	28.2300	28.2300	28.2300	-0.177%	-7.510%
2020-10-19	28.2800	28.2800	28.2800	28.2800	-1.257%	-7.673%
2020-10-16	28.6400	28.6400	28.6400	28.6400	-0.070%	-8.834%
2020-10-15	28.6600	28.6600	28.6600	28.6600	-0.105%	-8.897%
2020-10-14	28.6900	28.6900	28.6900	28.6900	-0.864%	-8.993%
2020-10-13	28.9400	28.9400	28.9400	28.9400	-0.035%	-9.779%
2020-10-12	28.9500	28.9500	28.9500	28.9500	+0.766%	-9.810%
2020-10-09	28.7300	28.7300	28.7300	28.7300	+1.162%	-9.119%
2020-10-08	28.4000	28.4000	28.4000	28.4000	+0.781%	-8.063%
2020-10-07	28.1800	28.1800	28.1800	28.1800	+1.696%	-7.346%
2020-10-06	27.7100	27.7100	27.7100	27.7100	-0.467%	-5.774%
2020-10-05	27.8400	27.8400	27.8400	27.8400	+1.643%	-6.214%

.dark-mode .cxyPpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxyPpf{ color: #333333; background-color: white; border: 2px solid #333333; }BUITXBUFFALO MID CAP DISCOVERY FUND INSTITUTIONAL CLASSmf NASDAQ

BUITX
BUFFALO MID CAP DISCOVERY FUND INSTITUTIONAL CLASS
mf NASDAQ