Dark

BUISX
BUFFALO SMALL CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.71USD+3.789%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.7100	16.7100	16.7100	16.7100	+3.789%	0.000%
2022-03-25	16.1000	16.1000	16.1000	16.1000	-1.227%	+3.789%
2022-03-24	16.3000	16.3000	16.3000	16.3000	+1.811%	+2.515%
2022-03-23	16.0100	16.0100	16.0100	16.0100	-2.259%	+4.372%
2022-03-22	16.3800	16.3800	16.3800	16.3800	+1.866%	+2.015%
2022-03-21	16.0800	16.0800	16.0800	16.0800	-1.591%	+3.918%
2022-03-18	16.3400	16.3400	16.3400	16.3400	+1.870%	+2.264%
2022-03-17	16.0400	16.0400	16.0400	16.0400	+2.886%	+4.177%
2022-03-16	15.5900	15.5900	15.5900	15.5900	+4.842%	+7.184%
2022-03-15	14.8700	14.8700	14.8700	14.8700	+2.552%	+12.374%
2022-03-14	14.5000	14.5000	14.5000	14.5000	-2.815%	+15.241%
2022-03-11	14.9200	14.9200	14.9200	14.9200	-2.611%	+11.997%
2022-03-10	15.3200	15.3200	15.3200	15.3200	-0.325%	+9.073%
2022-03-09	15.3700	15.3700	15.3700	15.3700	+3.085%	+8.718%
2022-03-08	14.9100	14.9100	14.9100	14.9100	+0.743%	+12.072%
2022-03-07	14.8000	14.8000	14.8000	14.8000	-3.958%	+12.905%
2022-03-04	15.4100	15.4100	15.4100	15.4100	-2.837%	+8.436%
2022-03-03	15.8600	15.8600	15.8600	15.8600	-2.520%	+5.359%
2022-03-02	16.2700	16.2700	16.2700	16.2700	+1.879%	+2.704%
2022-03-01	15.9700	15.9700	15.9700	15.9700	-1.663%	+4.634%
2022-02-28	16.2400	16.2400	16.2400	16.2400	+0.932%	+2.894%
2022-02-25	16.0900	16.0900	16.0900	16.0900	+1.259%	+3.853%
2022-02-24	15.8900	15.8900	15.8900	15.8900	+5.023%	+5.160%
2022-02-23	15.1300	15.1300	15.1300	15.1300	-2.450%	+10.443%
2022-02-22	15.5100	15.5100	15.5100	15.5100	-1.273%	+7.737%
2022-02-18	15.7100	15.7100	15.7100	15.7100	-1.381%	+6.365%
2022-02-17	15.9300	15.9300	15.9300	15.9300	-4.209%	+4.896%
2022-02-16	16.6300	16.6300	16.6300	16.6300	-0.598%	+0.481%
2022-02-15	16.7300	16.7300	16.7300	16.7300	+3.527%	-0.120%
2022-02-14	16.1600	16.1600	16.1600	16.1600	-0.554%	+3.403%
2022-02-11	16.2500	16.2500	16.2500	16.2500	-2.049%	+2.831%
2022-02-10	16.5900	16.5900	16.5900	16.5900	-1.601%	+0.723%
2022-02-09	16.8600	16.8600	16.8600	16.8600	+2.617%	-0.890%
2022-02-08	16.4300	16.4300	16.4300	16.4300	+2.240%	+1.704%
2022-02-07	16.0700	16.0700	16.0700	16.0700	+0.752%	+3.983%
2022-02-04	15.9500	15.9500	15.9500	15.9500	+1.399%	+4.765%
2022-02-03	15.7300	15.7300	15.7300	15.7300	-2.298%	+6.230%
2022-02-02	16.1000	16.1000	16.1000	16.1000	-1.469%	+3.789%
2022-02-01	16.3400	16.3400	16.3400	16.3400	+1.302%	+2.264%
2022-01-31	16.1300	16.1300	16.1300	16.1300	+5.356%	+3.596%
2022-01-28	15.3100	15.3100	15.3100	15.3100	+3.446%	+9.144%
2022-01-27	14.8000	14.8000	14.8000	14.8000	-2.439%	+12.905%
2022-01-26	15.1700	15.1700	15.1700	15.1700	-1.237%	+10.152%
2022-01-25	15.3600	15.3600	15.3600	15.3600	-2.785%	+8.789%
2022-01-24	15.8000	15.8000	15.8000	15.8000	+3.066%	+5.759%
2022-01-21	15.3300	15.3300	15.3300	15.3300	-2.605%	+9.002%
2022-01-20	15.7400	15.7400	15.7400	15.7400	-1.563%	+6.163%
2022-01-19	15.9900	15.9900	15.9900	15.9900	-1.781%	+4.503%
2022-01-18	16.2800	16.2800	16.2800	16.2800	-4.235%	+2.641%
2022-01-14	17.0000	17.0000	17.0000	17.0000	-1.048%	-1.706%
2022-01-13	17.1800	17.1800	17.1800	17.1800	-2.164%	-2.736%
2022-01-12	17.5600	17.5600	17.5600	17.5600	-1.514%	-4.841%
2022-01-11	17.8300	17.8300	17.8300	17.8300	+1.828%	-6.282%
2022-01-10	17.5100	17.5100	17.5100	17.5100	-0.681%	-4.569%
2022-01-07	17.6300	17.6300	17.6300	17.6300	-2.381%	-5.218%
2022-01-06	18.0600	18.0600	18.0600	18.0600	+0.055%	-7.475%
2022-01-05	18.0500	18.0500	18.0500	18.0500	-4.447%	-7.424%
2022-01-04	18.8900	18.8900	18.8900	18.8900	-2.327%	-11.540%
2022-01-03	19.3400	19.3400	19.3400	19.3400	+0.677%	-13.599%
2021-12-31	19.2100	19.2100	19.2100	19.2100	-0.260%	-13.014%
2021-12-30	19.2600	19.2600	19.2600	19.2600	+0.522%	-13.240%
2021-12-29	19.1600	19.1600	19.1600	19.1600	+0.525%	-12.787%
2021-12-28	19.0600	19.0600	19.0600	19.0600	-1.244%	-12.329%
2021-12-27	19.3000	19.3000	19.3000	19.3000	+1.100%	-13.420%
2021-12-23	19.0900	19.0900	19.0900	19.0900	+1.059%	-12.467%
2021-12-22	18.8900	18.8900	18.8900	18.8900	+1.614%	-11.540%
2021-12-21	18.5900	18.5900	18.5900	18.5900	+3.508%	-10.113%
2021-12-20	17.9600	17.9600	17.9600	17.9600	-1.535%	-6.960%
2021-12-17	18.2400	18.2400	18.2400	18.2400	+1.616%	-8.388%
2021-12-16	17.9500	17.9500	17.9500	17.9500	-2.657%	-6.908%
2021-12-15	18.4400	18.4400	18.4400	18.4400	+1.542%	-9.382%
2021-12-14	18.1600	18.1600	18.1600	18.1600	-1.197%	-7.985%
2021-12-13	18.3800	18.3800	18.3800	18.3800	-1.395%	-9.086%
2021-12-10	18.6400	18.6400	18.6400	18.6400	-1.062%	-10.354%
2021-12-09	18.8400	18.8400	18.8400	18.8400	-2.937%	-11.306%
2021-12-08	19.4100	19.4100	19.4100	19.4100	+1.146%	-13.910%
2021-12-07	19.1900	19.1900	19.1900	19.1900	+3.172%	-12.923%
2021-12-06	18.6000	18.6000	18.6000	18.6000	+1.362%	-10.161%
2021-12-03	18.3500	18.3500	18.3500	18.3500	-14.810%	-8.937%
2021-12-02	21.5400	21.5400	21.5400	21.5400	+2.328%	-22.423%
2021-12-01	21.0500	21.0500	21.0500	21.0500	-2.906%	-20.618%
2021-11-30	21.6800	21.6800	21.6800	21.6800	-1.989%	-22.924%
2021-11-29	22.1200	22.1200	22.1200	22.1200	-0.181%	-24.458%
2021-11-26	22.1600	22.1600	22.1600	22.1600	-2.551%	-24.594%
2021-11-24	22.7400	22.7400	22.7400	22.7400	+0.575%	-26.517%
2021-11-23	22.6100	22.6100	22.6100	22.6100	-1.824%	-26.095%
2021-11-22	23.0300	23.0300	23.0300	23.0300	-1.707%	-27.442%
2021-11-19	23.4300	23.4300	23.4300	23.4300	-0.846%	-28.681%
2021-11-18	23.6300	23.6300	23.6300	23.6300	-1.336%	-29.285%
2021-11-17	23.9500	23.9500	23.9500	23.9500	-1.602%	-30.230%
2021-11-16	24.3400	24.3400	24.3400	24.3400	+0.371%	-31.348%
2021-11-15	24.2500	24.2500	24.2500	24.2500	-0.411%	-31.093%
2021-11-12	24.3500	24.3500	24.3500	24.3500	+0.578%	-31.376%
2021-11-11	24.2100	24.2100	24.2100	24.2100	+0.875%	-30.979%
2021-11-10	24.0000	24.0000	24.0000	24.0000	-2.320%	-30.375%
2021-11-09	24.5700	24.5700	24.5700	24.5700	-1.047%	-31.990%
2021-11-08	24.8300	24.8300	24.8300	24.8300	+1.058%	-32.702%
2021-11-05	24.5700	24.5700	24.5700	24.5700	-0.325%	-31.990%
2021-11-04	24.6500	24.6500	24.6500	24.6500	+0.366%	-32.211%
2021-11-03	24.5600	24.5600	24.5600	24.5600	+1.237%	-31.963%
2021-11-02	24.2600	24.2600	24.2600	24.2600	-0.370%	-31.121%
2021-11-01	24.3500	24.3500	24.3500	24.3500	+2.225%	-31.376%
2021-10-29	23.8200	23.8200	23.8200	23.8200	-0.335%	-29.849%
2021-10-28	23.9000	23.9000	23.9000	23.9000	+2.619%	-30.084%
2021-10-27	23.2900	23.2900	23.2900	23.2900	-1.481%	-28.252%
2021-10-26	23.6400	23.6400	23.6400	23.6400	+0.085%	-29.315%
2021-10-25	23.6200	23.6200	23.6200	23.6200	+1.070%	-29.255%
2021-10-22	23.3700	23.3700	23.3700	23.3700	-0.975%	-28.498%
2021-10-21	23.6000	23.6000	23.6000	23.6000	+0.340%	-29.195%
2021-10-20	23.5200	23.5200	23.5200	23.5200	0.000%	-28.954%
2021-10-19	23.5200	23.5200	23.5200	23.5200	+0.771%	-28.954%
2021-10-18	23.3400	23.3400	23.3400	23.3400	+0.517%	-28.406%
2021-10-15	23.2200	23.2200	23.2200	23.2200	-0.343%	-28.036%
2021-10-14	23.3000	23.3000	23.3000	23.3000	+1.747%	-28.283%
2021-10-13	22.9000	22.9000	22.9000	22.9000	+0.527%	-27.031%
2021-10-12	22.7800	22.7800	22.7800	22.7800	+1.020%	-26.646%
2021-10-11	22.5500	22.5500	22.5500	22.5500	-1.313%	-25.898%
2021-10-08	22.8500	22.8500	22.8500	22.8500	-0.911%	-26.871%
2021-10-07	23.0600	23.0600	23.0600	23.0600	+1.765%	-27.537%
2021-10-06	22.6600	22.6600	22.6600	22.6600	-0.044%	-26.258%
2021-10-05	22.6700	22.6700	22.6700	22.6700	+0.845%	-26.290%
2021-10-04	22.4800	22.4800	22.4800	22.4800	-2.133%	-25.667%
2021-10-01	22.9700	22.9700	22.9700	22.9700	+1.368%	-27.253%
2021-09-30	22.6600	22.6600	22.6600	22.6600	-0.176%	-26.258%
2021-09-29	22.7000	22.7000	22.7000	22.7000	-0.482%	-26.388%
2021-09-28	22.8100	22.8100	22.8100	22.8100	-3.265%	-26.743%
2021-09-27	23.5800	23.5800	23.5800	23.5800	+0.683%	-29.135%
2021-09-24	23.4200	23.4200	23.4200	23.4200	-0.552%	-28.651%
2021-09-23	23.5500	23.5500	23.5500	23.5500	+1.552%	-29.045%
2021-09-22	23.1900	23.1900	23.1900	23.1900	+1.134%	-27.943%
2021-09-21	22.9300	22.9300	22.9300	22.9300	+0.791%	-27.126%
2021-09-20	22.7500	22.7500	22.7500	22.7500	-2.736%	-26.549%
2021-09-17	23.3900	23.3900	23.3900	23.3900	+0.300%	-28.559%
2021-09-16	23.3200	23.3200	23.3200	23.3200	+1.480%	-28.345%
2021-09-15	22.9800	22.9800	22.9800	22.9800	+0.745%	-27.285%
2021-09-14	22.8100	22.8100	22.8100	22.8100	-1.341%	-26.743%
2021-09-13	23.1200	23.1200	23.1200	23.1200	-0.985%	-27.725%
2021-09-10	23.3500	23.3500	23.3500	23.3500	-0.723%	-28.437%
2021-09-09	23.5200	23.5200	23.5200	23.5200	+0.384%	-28.954%
2021-09-08	23.4300	23.4300	23.4300	23.4300	-1.679%	-28.681%
2021-09-07	23.8300	23.8300	23.8300	23.8300	-0.584%	-29.878%
2021-09-03	23.9700	23.9700	23.9700	23.9700	+0.251%	-30.288%
2021-09-02	23.9100	23.9100	23.9100	23.9100	+1.271%	-30.113%
2021-09-01	23.6100	23.6100	23.6100	23.6100	+0.725%	-29.225%
2021-08-31	23.4400	23.4400	23.4400	23.4400	+0.471%	-28.712%
2021-08-30	23.3300	23.3300	23.3300	23.3300	-0.512%	-28.375%
2021-08-27	23.4500	23.4500	23.4500	23.4500	+2.671%	-28.742%
2021-08-26	22.8400	22.8400	22.8400	22.8400	-0.782%	-26.839%
2021-08-25	23.0200	23.0200	23.0200	23.0200	+0.568%	-27.411%
2021-08-24	22.8900	22.8900	22.8900	22.8900	+1.418%	-26.999%
2021-08-23	22.5700	22.5700	22.5700	22.5700	+1.850%	-25.964%
2021-08-20	22.1600	22.1600	22.1600	22.1600	+1.465%	-24.594%
2021-08-19	21.8400	21.8400	21.8400	21.8400	-1.355%	-23.489%
2021-08-18	22.1400	22.1400	22.1400	22.1400	+0.090%	-24.526%
2021-08-17	22.1200	22.1200	22.1200	22.1200	-1.558%	-24.458%
2021-08-16	22.4700	22.4700	22.4700	22.4700	-1.534%	-25.634%
2021-08-13	22.8200	22.8200	22.8200	22.8200	-1.255%	-26.775%
2021-08-12	23.1100	23.1100	23.1100	23.1100	+0.087%	-27.694%
2021-08-11	23.0900	23.0900	23.0900	23.0900	-0.645%	-27.631%
2021-08-10	23.2400	23.2400	23.2400	23.2400	-0.386%	-28.098%
2021-08-09	23.3300	23.3300	23.3300	23.3300	+0.258%	-28.375%
2021-08-06	23.2700	23.2700	23.2700	23.2700	+0.086%	-28.191%
2021-08-05	23.2500	23.2500	23.2500	23.2500	+1.484%	-28.129%
2021-08-04	22.9100	22.9100	22.9100	22.9100	-0.564%	-27.062%
2021-08-03	23.0400	23.0400	23.0400	23.0400	-0.775%	-27.474%
2021-08-02	23.2200	23.2200	23.2200	23.2200	-0.301%	-28.036%
2021-07-30	23.2900	23.2900	23.2900	23.2900	-0.725%	-28.252%
2021-07-29	23.4600	23.4600	23.4600	23.4600	+1.383%	-28.772%
2021-07-28	23.1400	23.1400	23.1400	23.1400	+1.938%	-27.787%
2021-07-27	22.7000	22.7000	22.7000	22.7000	-1.390%	-26.388%
2021-07-26	23.0200	23.0200	23.0200	23.0200	-0.562%	-27.411%
2021-07-23	23.1500	23.1500	23.1500	23.1500	+0.915%	-27.819%
2021-07-22	22.9400	22.9400	22.9400	22.9400	-0.821%	-27.158%
2021-07-21	23.1300	23.1300	23.1300	23.1300	+2.119%	-27.756%
2021-07-20	22.6500	22.6500	22.6500	22.6500	+2.628%	-26.225%
2021-07-19	22.0700	22.0700	22.0700	22.0700	-0.764%	-24.286%
2021-07-16	22.2400	22.2400	22.2400	22.2400	-0.935%	-24.865%
2021-07-15	22.4500	22.4500	22.4500	22.4500	-1.275%	-25.568%
2021-07-14	22.7400	22.7400	22.7400	22.7400	-2.445%	-26.517%
2021-07-13	23.3100	23.3100	23.3100	23.3100	-1.479%	-28.314%
2021-07-12	23.6600	23.6600	23.6600	23.6600	-0.838%	-29.374%
2021-07-06	23.8600	23.8600	23.8600	23.8600	-0.542%	-29.966%
2021-07-02	23.9900	23.9900	23.9900	23.9900	-0.745%	-30.346%
2021-07-01	24.1700	24.1700	24.1700	24.1700	+0.332%	-30.865%
2021-06-30	24.0900	24.0900	24.0900	24.0900	-0.783%	-30.635%
2021-06-29	24.2800	24.2800	24.2800	24.2800	-0.492%	-31.178%
2021-06-28	24.4000	24.4000	24.4000	24.4000	+0.826%	-31.516%
2021-06-25	24.2000	24.2000	24.2000	24.2000	-0.041%	-30.950%
2021-06-24	24.2100	24.2100	24.2100	24.2100	+1.297%	-30.979%
2021-06-23	23.9000	23.9000	23.9000	23.9000	+0.801%	-30.084%
2021-06-22	23.7100	23.7100	23.7100	23.7100	+0.894%	-29.523%
2021-06-21	23.5000	23.5000	23.5000	23.5000	+1.556%	-28.894%
2021-06-18	23.1400	23.1400	23.1400	23.1400	-1.490%	-27.787%
2021-06-17	23.4900	23.4900	23.4900	23.4900	+0.085%	-28.863%
2021-06-16	23.4700	23.4700	23.4700	23.4700	-0.085%	-28.803%
2021-06-15	23.4900	23.4900	23.4900	23.4900	-1.011%	-28.863%
2021-06-14	23.7300	23.7300	23.7300	23.7300	+0.253%	-29.583%
2021-06-11	23.6700	23.6700	23.6700	23.6700	+0.938%	-29.404%
2021-06-10	23.4500	23.4500	23.4500	23.4500	+0.128%	-28.742%
2021-06-09	23.4200	23.4200	23.4200	23.4200	-0.931%	-28.651%
2021-06-08	23.6400	23.6400	23.6400	23.6400	+1.242%	-29.315%
2021-06-07	23.3500	23.3500	23.3500	23.3500	+2.278%	-28.437%
2021-06-04	22.8300	22.8300	22.8300	22.8300	+0.884%	-26.807%
2021-06-03	22.6300	22.6300	22.6300	22.6300	-0.833%	-26.160%
2021-06-02	22.8200	22.8200	22.8200	22.8200	-0.306%	-26.775%
2021-06-01	22.8900	22.8900	22.8900	22.8900	+0.571%	-26.999%
2021-05-28	22.7600	22.7600	22.7600	22.7600	-0.175%	-26.582%
2021-05-27	22.8000	22.8000	22.8000	22.8000	+1.333%	-26.711%
2021-05-26	22.5000	22.5000	22.5000	22.5000	+1.902%	-25.733%
2021-05-24	22.0800	22.0800	22.0800	22.0800	+1.145%	-24.321%
2021-05-21	21.8300	21.8300	21.8300	21.8300	-0.183%	-23.454%
2021-05-20	21.8700	21.8700	21.8700	21.8700	+1.579%	-23.594%
2021-05-19	21.5300	21.5300	21.5300	21.5300	-0.416%	-22.387%
2021-05-18	21.6200	21.6200	21.6200	21.6200	+0.418%	-22.710%
2021-05-17	21.5300	21.5300	21.5300	21.5300	-0.139%	-22.387%
2021-05-14	21.5600	21.5600	21.5600	21.5600	+3.207%	-22.495%
2021-05-13	20.8900	20.8900	20.8900	20.8900	0.000%	-20.010%
2021-05-12	20.8900	20.8900	20.8900	20.8900	-4.262%	-20.010%
2021-05-11	21.8200	21.8200	21.8200	21.8200	-0.092%	-23.419%
2021-05-10	21.8400	21.8400	21.8400	21.8400	-4.168%	-23.489%
2021-05-07	22.7900	22.7900	22.7900	22.7900	+2.152%	-26.678%
2021-05-06	22.3100	22.3100	22.3100	22.3100	-1.239%	-25.101%
2021-05-05	22.5900	22.5900	22.5900	22.5900	-0.616%	-26.029%
2021-05-04	22.7300	22.7300	22.7300	22.7300	-2.363%	-26.485%
2021-05-03	23.2800	23.2800	23.2800	23.2800	-0.936%	-28.222%
2021-04-30	23.5000	23.5000	23.5000	23.5000	-1.136%	-28.894%
2021-04-29	23.7700	23.7700	23.7700	23.7700	-0.793%	-29.701%
2021-04-28	23.9600	23.9600	23.9600	23.9600	-0.291%	-30.259%
2021-04-27	24.0300	24.0300	24.0300	24.0300	+0.167%	-30.462%
2021-04-26	23.9900	23.9900	23.9900	23.9900	+1.782%	-30.346%
2021-04-23	23.5700	23.5700	23.5700	23.5700	+1.990%	-29.105%
2021-04-22	23.1100	23.1100	23.1100	23.1100	+0.478%	-27.694%
2021-04-21	23.0000	23.0000	23.0000	23.0000	+2.862%	-27.348%
2021-04-20	22.3600	22.3600	22.3600	22.3600	-2.059%	-25.268%
2021-04-19	22.8300	22.8300	22.8300	22.8300	-2.185%	-26.807%
2021-04-16	23.3400	23.3400	23.3400	23.3400	+0.301%	-28.406%
2021-04-15	23.2700	23.2700	23.2700	23.2700	+0.605%	-28.191%
2021-04-14	23.1300	23.1300	23.1300	23.1300	0.000%	-27.756%
2021-04-13	23.1300	23.1300	23.1300	23.1300	+0.043%	-27.756%
2021-04-12	23.1200	23.1200	23.1200	23.1200	-0.474%	-27.725%
2021-04-09	23.2300	23.2300	23.2300	23.2300	+0.389%	-28.067%
2021-04-08	23.1400	23.1400	23.1400	23.1400	+1.670%	-27.787%
2021-04-07	22.7600	22.7600	22.7600	22.7600	-1.514%	-26.582%
2021-04-06	23.1100	23.1100	23.1100	23.1100	+0.391%	-27.694%
2021-04-05	23.0200	23.0200	23.0200	23.0200	+1.276%	-27.411%
2021-04-01	22.7300	22.7300	22.7300	22.7300	+2.387%	-26.485%
2021-03-31	22.2000	22.2000	22.2000	22.2000	+2.399%	-24.730%
2021-03-30	21.6800	21.6800	21.6800	21.6800	+1.832%	-22.924%
2021-03-29	21.2900	21.2900	21.2900	21.2900	-3.007%	-21.512%
2021-03-26	21.9500	21.9500	21.9500	21.9500	+1.105%	-23.872%
2021-03-25	21.7100	21.7100	21.7100	21.7100	+1.165%	-23.031%
2021-03-24	21.4600	21.4600	21.4600	21.4600	-3.420%	-22.134%
2021-03-23	22.2200	22.2200	22.2200	22.2200	-3.223%	-24.797%
2021-03-22	22.9600	22.9600	22.9600	22.9600	+0.262%	-27.221%
2021-03-19	22.9000	22.9000	22.9000	22.9000	+1.507%	-27.031%
2021-03-18	22.5600	22.5600	22.5600	22.5600	-3.713%	-25.931%
2021-03-17	23.4300	23.4300	23.4300	23.4300	+0.257%	-28.681%
2021-03-16	23.3700	23.3700	23.3700	23.3700	-1.434%	-28.498%
2021-03-15	23.7100	23.7100	23.7100	23.7100	+1.585%	-29.523%
2021-03-12	23.3400	23.3400	23.3400	23.3400	+0.344%	-28.406%
2021-03-11	23.2600	23.2600	23.2600	23.2600	+3.378%	-28.160%
2021-03-10	22.5000	22.5000	22.5000	22.5000	+0.852%	-25.733%
2021-03-09	22.3100	22.3100	22.3100	22.3100	+3.383%	-25.101%
2021-03-08	21.5800	21.5800	21.5800	21.5800	-1.909%	-22.567%
2021-03-05	22.0000	22.0000	22.0000	22.0000	+1.149%	-24.045%
2021-03-04	21.7500	21.7500	21.7500	21.7500	-5.022%	-23.172%
2021-03-03	22.9000	22.9000	22.9000	22.9000	-3.335%	-27.031%
2021-03-02	23.6900	23.6900	23.6900	23.6900	-2.550%	-29.464%
2021-03-01	24.3100	24.3100	24.3100	24.3100	+3.712%	-31.263%
2021-02-26	23.4400	23.4400	23.4400	23.4400	+0.558%	-28.712%
2021-02-25	23.3100	23.3100	23.3100	23.3100	-3.558%	-28.314%
2021-02-24	24.1700	24.1700	24.1700	24.1700	+2.112%	-30.865%
2021-02-23	23.6700	23.6700	23.6700	23.6700	-1.334%	-29.404%
2021-02-22	23.9900	23.9900	23.9900	23.9900	-2.002%	-30.346%
2021-02-19	24.4800	24.4800	24.4800	24.4800	+2.256%	-31.740%
2021-02-18	23.9400	23.9400	23.9400	23.9400	-1.278%	-30.201%
2021-02-17	24.2500	24.2500	24.2500	24.2500	-1.583%	-31.093%
2021-02-16	24.6400	24.6400	24.6400	24.6400	-0.925%	-32.183%
2021-02-12	24.8700	24.8700	24.8700	24.8700	+1.221%	-32.811%
2021-02-11	24.5700	24.5700	24.5700	24.5700	+1.278%	-31.990%
2021-02-10	24.2600	24.2600	24.2600	24.2600	-0.777%	-31.121%
2021-02-09	24.4500	24.4500	24.4500	24.4500	+0.659%	-31.656%
2021-02-08	24.2900	24.2900	24.2900	24.2900	+1.208%	-31.206%
2021-02-05	24.0000	24.0000	24.0000	24.0000	+1.781%	-30.375%
2021-02-04	23.5800	23.5800	23.5800	23.5800	+2.166%	-29.135%
2021-02-03	23.0800	23.0800	23.0800	23.0800	-0.259%	-27.600%
2021-02-02	23.1400	23.1400	23.1400	23.1400	+1.804%	-27.787%
2021-02-01	22.7300	22.7300	22.7300	22.7300	+2.851%	-26.485%
2021-01-29	22.1000	22.1000	22.1000	22.1000	-2.212%	-24.389%
2021-01-28	22.6000	22.6000	22.6000	22.6000	+1.619%	-26.062%
2021-01-27	22.2400	22.2400	22.2400	22.2400	-2.456%	-24.865%
2021-01-26	22.8000	22.8000	22.8000	22.8000	-1.085%	-26.711%
2021-01-25	23.0500	23.0500	23.0500	23.0500	-0.432%	-27.505%
2021-01-22	23.1500	23.1500	23.1500	23.1500	+0.915%	-27.819%
2021-01-21	22.9400	22.9400	22.9400	22.9400	-0.304%	-27.158%
2021-01-20	23.0100	23.0100	23.0100	23.0100	+1.187%	-27.379%
2021-01-19	22.7400	22.7400	22.7400	22.7400	+1.745%	-26.517%
2021-01-15	22.3500	22.3500	22.3500	22.3500	-0.975%	-25.235%
2021-01-14	22.5700	22.5700	22.5700	22.5700	+1.942%	-25.964%
2021-01-13	22.1400	22.1400	22.1400	22.1400	-0.717%	-24.526%
2021-01-12	22.3000	22.3000	22.3000	22.3000	+2.013%	-25.067%
2021-01-11	21.8600	21.8600	21.8600	21.8600	+0.137%	-23.559%
2021-01-08	21.8300	21.8300	21.8300	21.8300	+0.878%	-23.454%
2021-01-07	21.6400	21.6400	21.6400	21.6400	+2.268%	-22.782%
2021-01-06	21.1600	21.1600	21.1600	21.1600	+2.074%	-21.030%
2021-01-05	20.7300	20.7300	20.7300	20.7300	+1.320%	-19.392%
2021-01-04	20.4600	20.4600	20.4600	20.4600	-2.011%	-18.328%
2020-12-31	20.8800	20.8800	20.8800	20.8800	-0.429%	-19.971%
2020-12-30	20.9700	20.9700	20.9700	20.9700	+0.914%	-20.315%
2020-12-29	20.7800	20.7800	20.7800	20.7800	-2.027%	-19.586%
2020-12-28	21.2100	21.2100	21.2100	21.2100	-0.980%	-21.216%
2020-12-24	21.4200	21.4200	21.4200	21.4200	-0.326%	-21.989%
2020-12-23	21.4900	21.4900	21.4900	21.4900	+0.047%	-22.243%
2020-12-22	21.4800	21.4800	21.4800	21.4800	+2.530%	-22.207%
2020-12-21	20.9500	20.9500	20.9500	20.9500	+1.306%	-20.239%
2020-12-18	20.6800	20.6800	20.6800	20.6800	-7.555%	-19.197%
2020-12-17	22.3700	22.3700	22.3700	22.3700	+1.867%	-25.302%
2020-12-16	21.9600	21.9600	21.9600	21.9600	+0.366%	-23.907%
2020-12-15	21.8800	21.8800	21.8800	21.8800	+1.957%	-23.629%
2020-12-14	21.4600	21.4600	21.4600	21.4600	+0.562%	-22.134%
2020-12-11	21.3400	21.3400	21.3400	21.3400	-0.047%	-21.696%
2020-12-10	21.3500	21.3500	21.3500	21.3500	+1.958%	-21.733%
2020-12-09	20.9400	20.9400	20.9400	20.9400	-0.993%	-20.201%
2020-12-08	21.1500	21.1500	21.1500	21.1500	+1.732%	-20.993%
2020-12-07	20.7900	20.7900	20.7900	20.7900	+0.776%	-19.625%
2020-12-04	20.6300	20.6300	20.6300	20.6300	+1.626%	-19.001%
2020-12-03	20.3000	20.3000	20.3000	20.3000	+1.602%	-17.685%
2020-12-02	19.9800	19.9800	19.9800	19.9800	-0.100%	-16.366%
2020-12-01	20.0000	20.0000	20.0000	20.0000	+0.503%	-16.450%
2020-11-30	19.9000	19.9000	19.9000	19.9000	-0.995%	-16.030%
2020-11-27	20.1000	20.1000	20.1000	20.1000	+1.158%	-16.866%
2020-11-26	19.8700	19.8700	19.8700	19.8700	0.000%	-15.903%
2020-11-25	19.8700	19.8700	19.8700	19.8700	+0.202%	-15.903%
2020-11-24	19.8300	19.8300	19.8300	19.8300	-0.151%	-15.734%
2020-11-23	19.8600	19.8600	19.8600	19.8600	+0.915%	-15.861%
2020-11-20	19.6800	19.6800	19.6800	19.6800	+0.820%	-15.091%
2020-11-19	19.5200	19.5200	19.5200	19.5200	+1.035%	-14.395%
2020-11-18	19.3200	19.3200	19.3200	19.3200	-0.923%	-13.509%
2020-11-17	19.5000	19.5000	19.5000	19.5000	+0.619%	-14.308%
2020-11-16	19.3800	19.3800	19.3800	19.3800	+0.467%	-13.777%
2020-11-13	19.2900	19.2900	19.2900	19.2900	+0.626%	-13.375%
2020-11-12	19.1700	19.1700	19.1700	19.1700	-0.467%	-12.833%
2020-11-11	19.2600	19.2600	19.2600	19.2600	+1.743%	-13.240%
2020-11-10	18.9300	18.9300	18.9300	18.9300	-0.734%	-11.727%
2020-11-09	19.0700	19.0700	19.0700	19.0700	-1.498%	-12.375%
2020-11-06	19.3600	19.3600	19.3600	19.3600	+0.363%	-13.688%
2020-11-05	19.2900	19.2900	19.2900	19.2900	+3.266%	-13.375%
2020-11-04	18.6800	18.6800	18.6800	18.6800	+2.468%	-10.546%
2020-11-03	18.2300	18.2300	18.2300	18.2300	+2.762%	-8.338%
2020-11-02	17.7400	17.7400	17.7400	17.7400	+0.624%	-5.806%
2020-10-30	17.6300	17.6300	17.6300	17.6300	-2.273%	-5.218%
2020-10-29	18.0400	18.0400	18.0400	18.0400	+1.235%	-7.373%
2020-10-28	17.8200	17.8200	17.8200	17.8200	-2.676%	-6.229%
2020-10-27	18.3100	18.3100	18.3100	18.3100	-0.055%	-8.738%
2020-10-26	18.3200	18.3200	18.3200	18.3200	-2.032%	-8.788%
2020-10-23	18.7000	18.7000	18.7000	18.7000	+0.322%	-10.642%
2020-10-22	18.6400	18.6400	18.6400	18.6400	+1.139%	-10.354%
2020-10-21	18.4300	18.4300	18.4300	18.4300	-0.967%	-9.333%
2020-10-20	18.6100	18.6100	18.6100	18.6100	-0.375%	-10.210%
2020-10-19	18.6800	18.6800	18.6800	18.6800	-0.532%	-10.546%
2020-10-16	18.7800	18.7800	18.7800	18.7800	-0.530%	-11.022%
2020-10-15	18.8800	18.8800	18.8800	18.8800	+0.266%	-11.494%
2020-10-14	18.8300	18.8300	18.8300	18.8300	-1.155%	-11.259%
2020-10-13	19.0500	19.0500	19.0500	19.0500	+0.316%	-12.283%
2020-10-12	18.9900	18.9900	18.9900	18.9900	+0.850%	-12.006%
2020-10-09	18.8300	18.8300	18.8300	18.8300	+1.455%	-11.259%
2020-10-08	18.5600	18.5600	18.5600	18.5600	+0.979%	-9.968%
2020-10-07	18.3800	18.3800	18.3800	18.3800	+1.998%	-9.086%
2020-10-06	18.0200	18.0200	18.0200	18.0200	-0.552%	-7.270%
2020-10-05	18.1200	18.1200	18.1200	18.1200	+2.257%	-7.781%

.dark-mode .KLk0hB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLk0hB{ color: #333333; background-color: white; border: 2px solid #333333; }BUISXBUFFALO SMALL CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BUISX
BUFFALO SMALL CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ