Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUIOX
BUFFALO EARLY STAGE GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
18.34USD+3.150%(+0.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.340018.340018.340018.3400+3.150%0.000%
2022-03-25		17.780017.780017.780017.7800-1.112%+3.150%
2022-03-24		17.980017.980017.980017.9800+1.125%+2.002%
2022-03-23		17.780017.780017.780017.7800-1.876%+3.150%
2022-03-22		18.120018.120018.120018.1200+1.570%+1.214%
2022-03-21		17.840017.840017.840017.8400-1.545%+2.803%
2022-03-18		18.120018.120018.120018.1200+1.513%+1.214%
2022-03-17		17.850017.850017.850017.8500+2.058%+2.745%
2022-03-16		17.490017.490017.490017.4900+3.186%+4.860%
2022-03-15		16.950016.950016.950016.9500+1.802%+8.201%
2022-03-14		16.650016.650016.650016.6500-2.231%+10.150%
2022-03-11		17.030017.030017.030017.0300-2.797%+7.692%
2022-03-10		17.520017.520017.520017.5200-0.680%+4.680%
2022-03-09		17.640017.640017.640017.6400+2.558%+3.968%
2022-03-08		17.200017.200017.200017.2000+0.292%+6.628%
2022-03-07		17.150017.150017.150017.1500-3.217%+6.939%
2022-03-04		17.720017.720017.720017.7200-1.226%+3.499%
2022-03-03		17.940017.940017.940017.9400-1.591%+2.230%
2022-03-02		18.230018.230018.230018.2300+2.129%+0.603%
2022-03-01		17.850017.850017.850017.8500-1.653%+2.745%
2022-02-28		18.150018.150018.150018.1500+0.833%+1.047%
2022-02-25		18.000018.000018.000018.0000+2.447%+1.889%
2022-02-24		17.570017.570017.570017.5700+3.780%+4.382%
2022-02-23		16.930016.930016.930016.9300-1.684%+8.328%
2022-02-22		17.220017.220017.220017.2200-1.656%+6.504%
2022-02-18		17.510017.510017.510017.5100-1.574%+4.740%
2022-02-17		17.790017.790017.790017.7900-2.787%+3.092%
2022-02-16		18.300018.300018.300018.3000-0.272%+0.219%
2022-02-15		18.350018.350018.350018.3500+2.571%-0.054%
2022-02-14		17.890017.890017.890017.8900-0.334%+2.515%
2022-02-11		17.950017.950017.950017.9500-0.993%+2.173%
2022-02-10		18.130018.130018.130018.1300-1.467%+1.158%
2022-02-09		18.400018.400018.400018.4000+1.996%-0.326%
2022-02-08		18.040018.040018.040018.0400+2.210%+1.663%
2022-02-07		17.650017.650017.650017.6500-0.339%+3.909%
2022-02-04		17.710017.710017.710017.7100+0.682%+3.557%
2022-02-03		17.590017.590017.590017.5900-2.494%+4.264%
2022-02-02		18.040018.040018.040018.0400-2.010%+1.663%
2022-02-01		18.410018.410018.410018.4100+1.377%-0.380%
2022-01-31		18.160018.160018.160018.1600+3.950%+0.991%
2022-01-28		17.470017.470017.470017.4700+2.463%+4.980%
2022-01-27		17.050017.050017.050017.0500-2.068%+7.566%
2022-01-26		17.410017.410017.410017.4100-1.023%+5.342%
2022-01-25		17.590017.590017.590017.5900-1.951%+4.264%
2022-01-24		17.940017.940017.940017.9400+2.106%+2.230%
2022-01-21		17.570017.570017.570017.5700-1.898%+4.382%
2022-01-20		17.910017.910017.910017.9100-1.268%+2.401%
2022-01-19		18.140018.140018.140018.1400-1.252%+1.103%
2022-01-18		18.370018.370018.370018.3700-3.010%-0.163%
2022-01-14		18.940018.940018.940018.9400-1.097%-3.168%
2022-01-13		19.150019.150019.150019.1500-1.441%-4.230%
2022-01-12		19.430019.430019.430019.4300-0.614%-5.610%
2022-01-11		19.550019.550019.550019.5500+1.190%-6.189%
2022-01-10		19.320019.320019.320019.3200-0.821%-5.072%
2022-01-07		19.480019.480019.480019.4800-1.517%-5.852%
2022-01-06		19.780019.780019.780019.7800-0.051%-7.280%
2022-01-05		19.790019.790019.790019.7900-3.792%-7.327%
2022-01-04		20.570020.570020.570020.5700-0.963%-10.841%
2022-01-03		20.770020.770020.770020.7700+0.776%-11.700%
2021-12-31		20.610020.610020.610020.6100-0.097%-11.014%
2021-12-30		20.630020.630020.630020.6300+0.782%-11.100%
2021-12-29		20.470020.470020.470020.4700+0.196%-10.405%
2021-12-28		20.430020.430020.430020.4300-0.777%-10.230%
2021-12-27		20.590020.590020.590020.5900+0.931%-10.928%
2021-12-23		20.400020.400020.400020.4000+0.840%-10.098%
2021-12-22		20.230020.230020.230020.2300+1.150%-9.343%
2021-12-21		20.000020.000020.000020.0000+2.617%-8.300%
2021-12-20		19.490019.490019.490019.4900-1.416%-5.900%
2021-12-17		19.770019.770019.770019.7700+0.152%-7.233%
2021-12-16		19.740019.740019.740019.7400-1.546%-7.092%
2021-12-15		20.050020.050020.050020.0500+0.703%-8.529%
2021-12-14		19.910019.910019.910019.9100-0.649%-7.885%
2021-12-13		20.040020.040020.040020.0400-1.620%-8.483%
2021-12-10		20.370020.370020.370020.3700-0.683%-9.966%
2021-12-09		20.510020.510020.510020.5100-1.536%-10.580%
2021-12-08		20.830020.830020.830020.8300+0.628%-11.954%
2021-12-07		20.700020.700020.700020.7000+2.273%-11.401%
2021-12-06		20.240020.240020.240020.2400+2.689%-9.387%
2021-12-03		19.710019.710019.710019.7100-15.805%-6.951%
2021-12-02		23.410023.410023.410023.4100+2.093%-21.657%
2021-12-01		22.930022.930022.930022.9300-2.467%-20.017%
2021-11-30		23.510023.510023.510023.5100-1.467%-21.991%
2021-11-29		23.860023.860023.860023.8600-0.293%-23.135%
2021-11-26		23.930023.930023.930023.9300-2.724%-23.360%
2021-11-24		24.600024.600024.600024.6000+0.449%-25.447%
2021-11-23		24.490024.490024.490024.4900-1.568%-25.112%
2021-11-22		24.880024.880024.880024.8800-1.504%-26.286%
2021-11-19		25.260025.260025.260025.2600-0.747%-27.395%
2021-11-18		25.450025.450025.450025.4500-1.127%-27.937%
2021-11-17		25.740025.740025.740025.7400-1.304%-28.749%
2021-11-16		26.080026.080026.080026.0800+0.540%-29.678%
2021-11-15		25.940025.940025.940025.9400+0.387%-29.298%
2021-11-12		25.840025.840025.840025.8400+0.389%-29.025%
2021-11-11		25.740025.740025.740025.7400+0.783%-28.749%
2021-11-10		25.540025.540025.540025.5400-2.258%-28.191%
2021-11-09		26.130026.130026.130026.1300-0.343%-29.812%
2021-11-08		26.220026.220026.220026.2200+0.268%-30.053%
2021-11-05		26.150026.150026.150026.1500-0.153%-29.866%
2021-11-04		26.190026.190026.190026.1900+0.076%-29.973%
2021-11-03		26.170026.170026.170026.1700+1.552%-29.920%
2021-11-02		25.770025.770025.770025.7700-0.194%-28.832%
2021-11-01		25.820025.820025.820025.8200+2.136%-28.970%
2021-10-29		25.280025.280025.280025.2800+0.637%-27.453%
2021-10-28		25.120025.120025.120025.1200+2.405%-26.990%
2021-10-27		24.530024.530024.530024.5300-1.604%-25.234%
2021-10-26		24.930024.930024.930024.9300-0.400%-26.434%
2021-10-25		25.030025.030025.030025.0300+0.603%-26.728%
2021-10-22		24.880024.880024.880024.8800-0.679%-26.286%
2021-10-21		25.050025.050025.050025.0500+0.200%-26.786%
2021-10-20		25.000025.000025.000025.0000+0.402%-26.640%
2021-10-19		24.900024.900024.900024.9000+0.444%-26.345%
2021-10-18		24.790024.790024.790024.7900+0.081%-26.019%
2021-10-15		24.770024.770024.770024.7700-0.442%-25.959%
2021-10-14		24.880024.880024.880024.8800+0.933%-26.286%
2021-10-13		24.650024.650024.650024.6500+0.366%-25.598%
2021-10-12		24.560024.560024.560024.5600+0.821%-25.326%
2021-10-11		24.360024.360024.360024.3600-0.895%-24.713%
2021-10-08		24.580024.580024.580024.5800-0.967%-25.386%
2021-10-07		24.820024.820024.820024.8200+1.430%-26.108%
2021-10-06		24.470024.470024.470024.4700-0.245%-25.051%
2021-10-05		24.530024.530024.530024.5300+0.822%-25.234%
2021-10-04		24.330024.330024.330024.3300-1.974%-24.620%
2021-10-01		24.820024.820024.820024.8200+0.649%-26.108%
2021-09-30		24.660024.660024.660024.6600-0.364%-25.629%
2021-09-29		24.750024.750024.750024.75000.000%-25.899%
2021-09-28		24.750024.750024.750024.7500-2.712%-25.899%
2021-09-27		25.440025.440025.440025.4400+0.673%-27.909%
2021-09-24		25.270025.270025.270025.2700-0.433%-27.424%
2021-09-23		25.380025.380025.380025.3800+1.439%-27.738%
2021-09-22		25.020025.020025.020025.0200+1.296%-26.699%
2021-09-21		24.700024.700024.700024.7000+0.122%-25.749%
2021-09-20		24.670024.670024.670024.6700-2.374%-25.659%
2021-09-17		25.270025.270025.270025.2700+0.278%-27.424%
2021-09-16		25.200025.200025.200025.2000+0.398%-27.222%
2021-09-15		25.100025.100025.100025.1000+0.803%-26.932%
2021-09-14		24.900024.900024.900024.9000-1.269%-26.345%
2021-09-13		25.220025.220025.220025.2200-0.316%-27.280%
2021-09-10		25.300025.300025.300025.3000-0.940%-27.510%
2021-09-09		25.540025.540025.540025.5400+0.196%-28.191%
2021-09-08		25.490025.490025.490025.4900-1.125%-28.050%
2021-09-07		25.780025.780025.780025.7800-0.502%-28.860%
2021-09-03		25.910025.910025.910025.9100-0.154%-29.217%
2021-09-02		25.950025.950025.950025.9500+0.659%-29.326%
2021-09-01		25.780025.780025.780025.7800+1.177%-28.860%
2021-08-31		25.480025.480025.480025.4800+0.434%-28.022%
2021-08-30		25.370025.370025.370025.3700-0.314%-27.710%
2021-08-27		25.450025.450025.450025.4500+2.373%-27.937%
2021-08-26		24.860024.860024.860024.8600-0.600%-26.227%
2021-08-25		25.010025.010025.010025.0100+0.644%-26.669%
2021-08-24		24.850024.850024.850024.8500+1.678%-26.197%
2021-08-23		24.440024.440024.440024.4400+1.749%-24.959%
2021-08-20		24.020024.020024.020024.0200+1.137%-23.647%
2021-08-19		23.750023.750023.750023.7500-1.206%-22.779%
2021-08-18		24.040024.040024.040024.0400-0.373%-23.710%
2021-08-17		24.130024.130024.130024.1300-1.188%-23.995%
2021-08-16		24.420024.420024.420024.4200-1.493%-24.898%
2021-08-13		24.790024.790024.790024.7900-1.077%-26.019%
2021-08-12		25.060025.060025.060025.0600-0.120%-26.816%
2021-08-11		25.090025.090025.090025.0900-0.199%-26.903%
2021-08-10		25.140025.140025.140025.1400-0.357%-27.049%
2021-08-09		25.230025.230025.230025.2300+0.238%-27.309%
2021-08-06		25.170025.170025.170025.1700-0.079%-27.135%
2021-08-05		25.190025.190025.190025.1900+1.737%-27.193%
2021-08-04		24.760024.760024.760024.7600-0.722%-25.929%
2021-08-03		24.940024.940024.940024.9400-1.032%-26.464%
2021-08-02		25.200025.200025.200025.2000-0.316%-27.222%
2021-07-30		25.280025.280025.280025.2800-0.237%-27.453%
2021-07-29		25.340025.340025.340025.3400+1.441%-27.624%
2021-07-28		24.980024.980024.980024.9800+1.298%-26.581%
2021-07-27		24.660024.660024.660024.6600-1.675%-25.629%
2021-07-26		25.080025.080025.080025.0800-0.199%-26.874%
2021-07-23		25.130025.130025.130025.1300+0.600%-27.019%
2021-07-22		24.980024.980024.980024.9800-0.952%-26.581%
2021-07-21		25.220025.220025.220025.2200+1.899%-27.280%
2021-07-20		24.750024.750024.750024.7500+2.400%-25.899%
2021-07-19		24.170024.170024.170024.1700-1.226%-24.121%
2021-07-16		24.470024.470024.470024.4700-0.488%-25.051%
2021-07-15		24.590024.590024.590024.5900-0.967%-25.417%
2021-07-14		24.830024.830024.830024.8300-1.624%-26.138%
2021-07-13		25.240025.240025.240025.2400-1.213%-27.338%
2021-07-12		25.550025.550025.550025.5500+0.196%-28.219%
2021-07-06		25.500025.500025.500025.5000-0.740%-28.078%
2021-07-02		25.690025.690025.690025.6900-0.233%-28.610%
2021-07-01		25.750025.750025.750025.7500+0.117%-28.777%
2021-06-30		25.720025.720025.720025.7200-0.078%-28.694%
2021-06-29		25.740025.740025.740025.7400-0.271%-28.749%
2021-06-28		25.810025.810025.810025.81000.000%-28.942%
2021-06-25		25.810025.810025.810025.8100+0.272%-28.942%
2021-06-24		25.740025.740025.740025.7400+0.981%-28.749%
2021-06-23		25.490025.490025.490025.4900+0.831%-28.050%
2021-06-22		25.280025.280025.280025.2800+0.597%-27.453%
2021-06-21		25.130025.130025.130025.1300+1.617%-27.019%
2021-06-18		24.730024.730024.730024.7300-1.943%-25.839%
2021-06-17		25.220025.220025.220025.2200-0.158%-27.280%
2021-06-16		25.260025.260025.260025.2600+0.079%-27.395%
2021-06-15		25.240025.240025.240025.2400-0.512%-27.338%
2021-06-14		25.370025.370025.370025.3700+0.396%-27.710%
2021-06-11		25.270025.270025.270025.2700+0.717%-27.424%
2021-06-10		25.090025.090025.090025.0900-0.791%-26.903%
2021-06-09		25.290025.290025.290025.2900-0.862%-27.481%
2021-06-08		25.510025.510025.510025.5100+1.030%-28.107%
2021-06-07		25.250025.250025.250025.2500+1.610%-27.366%
2021-06-04		24.850024.850024.850024.8500+1.057%-26.197%
2021-06-03		24.590024.590024.590024.5900-0.405%-25.417%
2021-06-02		24.690024.690024.690024.6900-0.040%-25.719%
2021-06-01		24.700024.700024.700024.7000+1.022%-25.749%
2021-05-28		24.450024.450024.450024.4500-0.407%-24.990%
2021-05-27		24.550024.550024.550024.5500+0.987%-25.295%
2021-05-26		24.310024.310024.310024.3100+1.376%-24.558%
2021-05-24		23.980023.980023.980023.9800+0.629%-23.520%
2021-05-21		23.830023.830023.830023.8300-0.126%-23.038%
2021-05-20		23.860023.860023.860023.8600+1.187%-23.135%
2021-05-19		23.580023.580023.580023.5800-0.212%-22.222%
2021-05-18		23.630023.630023.630023.6300+0.553%-22.387%
2021-05-17		23.500023.500023.500023.5000-0.382%-21.957%
2021-05-14		23.590023.590023.590023.5900+2.789%-22.255%
2021-05-13		22.950022.950022.950022.9500+0.614%-20.087%
2021-05-12		22.810022.810022.810022.8100-3.060%-19.597%
2021-05-11		23.530023.530023.530023.5300-0.170%-22.057%
2021-05-10		23.570023.570023.570023.5700-2.964%-22.189%
2021-05-07		24.290024.290024.290024.2900+1.166%-24.496%
2021-05-06		24.010024.010024.010024.0100-0.415%-23.615%
2021-05-05		24.110024.110024.110024.1100-0.741%-23.932%
2021-05-04		24.290024.290024.290024.2900-2.135%-24.496%
2021-05-03		24.820024.820024.820024.8200-0.081%-26.108%
2021-04-30		24.840024.840024.840024.8400-1.036%-26.167%
2021-04-29		25.100025.100025.100025.1000-0.476%-26.932%
2021-04-28		25.220025.220025.220025.22000.000%-27.280%
2021-04-27		25.220025.220025.220025.2200-0.158%-27.280%
2021-04-26		25.260025.260025.260025.2600+1.773%-27.395%
2021-04-23		24.820024.820024.820024.8200+1.265%-26.108%
2021-04-22		24.510024.510024.510024.5100+0.082%-25.173%
2021-04-21		24.490024.490024.490024.4900+2.255%-25.112%
2021-04-20		23.950023.950023.950023.9500-1.764%-23.424%
2021-04-19		24.380024.380024.380024.3800-2.049%-24.774%
2021-04-16		24.890024.890024.890024.8900-0.080%-26.316%
2021-04-15		24.910024.910024.910024.9100+0.646%-26.375%
2021-04-14		24.750024.750024.750024.7500+0.121%-25.899%
2021-04-13		24.720024.720024.720024.7200-0.081%-25.809%
2021-04-12		24.740024.740024.740024.7400-0.603%-25.869%
2021-04-09		24.890024.890024.890024.8900+0.566%-26.316%
2021-04-08		24.750024.750024.750024.7500+1.227%-25.899%
2021-04-07		24.450024.450024.450024.4500-1.847%-24.990%
2021-04-06		24.910024.910024.910024.9100+0.363%-26.375%
2021-04-05		24.820024.820024.820024.8200+0.853%-26.108%
2021-04-01		24.610024.610024.610024.6100+2.799%-25.477%
2021-03-31		23.940023.940023.940023.9400+1.786%-23.392%
2021-03-30		23.520023.520023.520023.5200+0.901%-22.024%
2021-03-29		23.310023.310023.310023.3100-2.305%-21.321%
2021-03-26		23.860023.860023.860023.8600+1.102%-23.135%
2021-03-25		23.600023.600023.600023.6000+0.640%-22.288%
2021-03-24		23.450023.450023.450023.4500-2.737%-21.791%
2021-03-23		24.110024.110024.110024.1100-2.586%-23.932%
2021-03-22		24.750024.750024.750024.7500-0.121%-25.899%
2021-03-19		24.780024.780024.780024.7800+0.732%-25.989%
2021-03-18		24.600024.600024.600024.6000-2.381%-25.447%
2021-03-17		25.200025.200025.200025.2000+0.119%-27.222%
2021-03-16		25.170025.170025.170025.1700-0.983%-27.135%
2021-03-15		25.420025.420025.420025.4200+0.474%-27.852%
2021-03-12		25.300025.300025.300025.3000+0.079%-27.510%
2021-03-11		25.280025.280025.280025.2800+2.141%-27.453%
2021-03-10		24.750024.750024.750024.7500+0.856%-25.899%
2021-03-09		24.540024.540024.540024.5400+2.979%-25.265%
2021-03-08		23.830023.830023.830023.8300-0.708%-23.038%
2021-03-05		24.000024.000024.000024.0000+0.968%-23.583%
2021-03-04		23.770023.770023.770023.7700-4.230%-22.844%
2021-03-03		24.820024.820024.820024.8200-1.625%-26.108%
2021-03-02		25.230025.230025.230025.2300-1.714%-27.309%
2021-03-01		25.670025.670025.670025.6700+3.092%-28.555%
2021-02-26		24.900024.900024.900024.90000.000%-26.345%
2021-02-25		24.900024.900024.900024.9000-3.188%-26.345%
2021-02-24		25.720025.720025.720025.7200+1.300%-28.694%
2021-02-23		25.390025.390025.390025.3900-0.665%-27.767%
2021-02-22		25.560025.560025.560025.5600-1.313%-28.247%
2021-02-19		25.900025.900025.900025.9000+1.728%-29.189%
2021-02-18		25.460025.460025.460025.4600-0.508%-27.965%
2021-02-17		25.590025.590025.590025.5900-0.428%-28.331%
2021-02-16		25.700025.700025.700025.7000-0.542%-28.638%
2021-02-12		25.840025.840025.840025.8400+0.311%-29.025%
2021-02-11		25.760025.760025.760025.7600+1.059%-28.804%
2021-02-10		25.490025.490025.490025.4900-0.157%-28.050%
2021-02-09		25.530025.530025.530025.5300+1.069%-28.163%
2021-02-08		25.260025.260025.260025.2600+1.650%-27.395%
2021-02-05		24.850024.850024.850024.8500+1.470%-26.197%
2021-02-04		24.490024.490024.490024.4900+2.554%-25.112%
2021-02-03		23.880023.880023.880023.88000.000%-23.199%
2021-02-02		23.880023.880023.880023.8800+1.921%-23.199%
2021-02-01		23.430023.430023.430023.4300+1.870%-21.724%
2021-01-29		23.000023.000023.000023.0000-1.667%-20.261%
2021-01-28		23.390023.390023.390023.3900+0.862%-21.590%
2021-01-27		23.190023.190023.190023.1900-2.645%-20.914%
2021-01-26		23.820023.820023.820023.8200-0.543%-23.006%
2021-01-25		23.950023.950023.950023.9500-0.828%-23.424%
2021-01-22		24.150024.150024.150024.1500+0.835%-24.058%
2021-01-21		23.950023.950023.950023.9500-0.333%-23.424%
2021-01-20		24.030024.030024.030024.0300+1.051%-23.679%
2021-01-19		23.780023.780023.780023.7800+1.494%-22.876%
2021-01-15		23.430023.430023.430023.4300-0.888%-21.724%
2021-01-14		23.640023.640023.640023.6400+2.205%-22.420%
2021-01-13		23.130023.130023.130023.1300-1.027%-20.709%
2021-01-12		23.370023.370023.370023.3700+2.052%-21.523%
2021-01-11		22.900022.900022.900022.9000-0.348%-19.913%
2021-01-08		22.980022.980022.980022.9800-0.043%-20.191%
2021-01-07		22.990022.990022.990022.9900+2.634%-20.226%
2021-01-06		22.400022.400022.400022.4000+1.495%-18.125%
2021-01-05		22.070022.070022.070022.0700+1.146%-16.901%
2021-01-04		21.820021.820021.820021.8200-1.888%-15.949%
2020-12-31		22.240022.240022.240022.2400-0.090%-17.536%
2020-12-30		22.260022.260022.260022.2600+0.815%-17.610%
2020-12-29		22.080022.080022.080022.0800-2.041%-16.938%
2020-12-28		22.540022.540022.540022.5400-0.044%-18.634%
2020-12-24		22.550022.550022.550022.5500+0.222%-18.670%
2020-12-23		22.500022.500022.500022.5000+0.312%-18.489%
2020-12-22		22.430022.430022.430022.4300+2.233%-18.235%
2020-12-21		21.940021.940021.940021.9400+1.059%-16.408%
2020-12-18		21.710021.710021.710021.7100-9.428%-15.523%
2020-12-17		23.970023.970023.970023.9700+1.740%-23.488%
2020-12-16		23.560023.560023.560023.5600+0.469%-22.156%
2020-12-15		23.450023.450023.450023.4500+1.780%-21.791%
2020-12-14		23.040023.040023.040023.0400+0.043%-20.399%
2020-12-11		23.030023.030023.030023.0300-0.346%-20.365%
2020-12-10		23.110023.110023.110023.1100+1.941%-20.640%
2020-12-09		22.670022.670022.670022.6700-0.132%-19.100%
2020-12-08		22.700022.700022.700022.7000+0.889%-19.207%
2020-12-07		22.500022.500022.500022.5000+0.134%-18.489%
2020-12-04		22.470022.470022.470022.4700+2.416%-18.380%
2020-12-03		21.940021.940021.940021.9400+1.153%-16.408%
2020-12-02		21.690021.690021.690021.6900-0.230%-15.445%
2020-12-01		21.740021.740021.740021.7400+0.648%-15.639%
2020-11-30		21.600021.600021.600021.6000-0.963%-15.093%
2020-11-27		21.810021.810021.810021.8100+0.739%-15.910%
2020-11-26		21.650021.650021.650021.65000.000%-15.289%
2020-11-25		21.650021.650021.650021.6500-0.184%-15.289%
2020-11-24		21.690021.690021.690021.6900+0.931%-15.445%
2020-11-23		21.490021.490021.490021.4900+0.656%-14.658%
2020-11-20		21.350021.350021.350021.3500+0.755%-14.098%
2020-11-19		21.190021.190021.190021.1900+0.522%-13.450%
2020-11-18		21.080021.080021.080021.0800-1.033%-12.998%
2020-11-17		21.300021.300021.300021.3000+0.282%-13.897%
2020-11-16		21.240021.240021.240021.2400+1.481%-13.653%
2020-11-13		20.930020.930020.930020.9300+1.602%-12.375%
2020-11-12		20.600020.600020.600020.6000-1.057%-10.971%
2020-11-11		20.820020.820020.820020.8200+1.511%-11.912%
2020-11-10		20.510020.510020.510020.5100+0.836%-10.580%
2020-11-09		20.340020.340020.340020.3400-0.829%-9.833%
2020-11-06		20.510020.510020.510020.5100+0.049%-10.580%
2020-11-05		20.500020.500020.500020.5000+1.435%-10.537%
2020-11-04		20.210020.210020.210020.2100+0.798%-9.253%
2020-11-03		20.050020.050020.050020.0500+3.085%-8.529%
2020-11-02		19.450019.450019.450019.4500+1.355%-5.707%
2020-10-30		19.190019.190019.190019.1900-2.391%-4.429%
2020-10-29		19.660019.660019.660019.6600+1.184%-6.714%
2020-10-28		19.430019.430019.430019.4300-2.607%-5.610%
2020-10-27		19.950019.950019.950019.9500-0.449%-8.070%
2020-10-26		20.040020.040020.040020.0400-2.101%-8.483%
2020-10-23		20.470020.470020.470020.4700+0.590%-10.405%
2020-10-22		20.350020.350020.350020.3500+1.143%-9.877%
2020-10-21		20.120020.120020.120020.1200-0.297%-8.847%
2020-10-20		20.180020.180020.180020.1800+0.298%-9.118%
2020-10-19		20.120020.120020.120020.1200-0.593%-8.847%
2020-10-16		20.240020.240020.240020.2400-0.394%-9.387%
2020-10-15		20.320020.320020.320020.3200+0.445%-9.744%
2020-10-14		20.230020.230020.230020.2300-0.785%-9.343%
2020-10-13		20.390020.390020.390020.3900+0.246%-10.054%
2020-10-12		20.340020.340020.340020.3400+0.544%-9.833%
2020-10-09		20.230020.230020.230020.2300+0.999%-9.343%
2020-10-08		20.030020.030020.030020.0300+0.451%-8.437%
2020-10-07		19.940019.940019.940019.9400+2.204%-8.024%
2020-10-06		19.510019.510019.510019.5100-0.205%-5.997%
2020-10-05		19.550019.550019.550019.5500+1.558%-6.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC