Dark

BUIMX
BUFFALO MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.27USD+3.220%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2700	18.2700	18.2700	18.2700	+3.220%	0.000%
2022-03-25	17.7000	17.7000	17.7000	17.7000	-0.225%	+3.220%
2022-03-24	17.7400	17.7400	17.7400	17.7400	+1.256%	+2.988%
2022-03-23	17.5200	17.5200	17.5200	17.5200	-1.739%	+4.281%
2022-03-22	17.8300	17.8300	17.8300	17.8300	+1.364%	+2.468%
2022-03-21	17.5900	17.5900	17.5900	17.5900	-0.621%	+3.866%
2022-03-18	17.7000	17.7000	17.7000	17.7000	+1.841%	+3.220%
2022-03-17	17.3800	17.3800	17.3800	17.3800	+1.816%	+5.121%
2022-03-16	17.0700	17.0700	17.0700	17.0700	+3.329%	+7.030%
2022-03-15	16.5200	16.5200	16.5200	16.5200	+1.912%	+10.593%
2022-03-14	16.2100	16.2100	16.2100	16.2100	-1.159%	+12.708%
2022-03-11	16.4000	16.4000	16.4000	16.4000	-1.796%	+11.402%
2022-03-10	16.7000	16.7000	16.7000	16.7000	-0.772%	+9.401%
2022-03-09	16.8300	16.8300	16.8300	16.8300	+3.252%	+8.556%
2022-03-08	16.3000	16.3000	16.3000	16.3000	+0.246%	+12.086%
2022-03-07	16.2600	16.2600	16.2600	16.2600	-3.787%	+12.362%
2022-03-04	16.9000	16.9000	16.9000	16.9000	-1.458%	+8.107%
2022-03-03	17.1500	17.1500	17.1500	17.1500	-2.000%	+6.531%
2022-03-02	17.5000	17.5000	17.5000	17.5000	+1.863%	+4.400%
2022-03-01	17.1800	17.1800	17.1800	17.1800	-1.378%	+6.345%
2022-02-28	17.4200	17.4200	17.4200	17.4200	-0.966%	+4.879%
2022-02-25	17.5900	17.5900	17.5900	17.5900	+1.912%	+3.866%
2022-02-24	17.2600	17.2600	17.2600	17.2600	+3.230%	+5.852%
2022-02-23	16.7200	16.7200	16.7200	16.7200	-2.222%	+9.270%
2022-02-22	17.1000	17.1000	17.1000	17.1000	-1.156%	+6.842%
2022-02-18	17.3000	17.3000	17.3000	17.3000	-0.973%	+5.607%
2022-02-17	17.4700	17.4700	17.4700	17.4700	-2.728%	+4.579%
2022-02-16	17.9600	17.9600	17.9600	17.9600	-0.443%	+1.726%
2022-02-15	18.0400	18.0400	18.0400	18.0400	+2.558%	+1.275%
2022-02-14	17.5900	17.5900	17.5900	17.5900	-0.565%	+3.866%
2022-02-11	17.6900	17.6900	17.6900	17.6900	-2.534%	+3.279%
2022-02-10	18.1500	18.1500	18.1500	18.1500	-1.412%	+0.661%
2022-02-09	18.4100	18.4100	18.4100	18.4100	+2.449%	-0.760%
2022-02-08	17.9700	17.9700	17.9700	17.9700	+0.955%	+1.669%
2022-02-07	17.8000	17.8000	17.8000	17.8000	+0.225%	+2.640%
2022-02-04	17.7600	17.7600	17.7600	17.7600	+0.966%	+2.872%
2022-02-03	17.5900	17.5900	17.5900	17.5900	-2.978%	+3.866%
2022-02-02	18.1300	18.1300	18.1300	18.1300	+0.277%	+0.772%
2022-02-01	18.0800	18.0800	18.0800	18.0800	+0.949%	+1.051%
2022-01-31	17.9100	17.9100	17.9100	17.9100	+3.646%	+2.010%
2022-01-28	17.2800	17.2800	17.2800	17.2800	+2.309%	+5.729%
2022-01-27	16.8900	16.8900	16.8900	16.8900	-0.822%	+8.171%
2022-01-26	17.0300	17.0300	17.0300	17.0300	-1.046%	+7.281%
2022-01-25	17.2100	17.2100	17.2100	17.2100	-2.823%	+6.159%
2022-01-24	17.7100	17.7100	17.7100	17.7100	+1.142%	+3.162%
2022-01-21	17.5100	17.5100	17.5100	17.5100	-1.684%	+4.340%
2022-01-20	17.8100	17.8100	17.8100	17.8100	-0.835%	+2.583%
2022-01-19	17.9600	17.9600	17.9600	17.9600	-0.664%	+1.726%
2022-01-18	18.0800	18.0800	18.0800	18.0800	-2.481%	+1.051%
2022-01-14	18.5400	18.5400	18.5400	18.5400	-0.323%	-1.456%
2022-01-13	18.6000	18.6000	18.6000	18.6000	-2.157%	-1.774%
2022-01-12	19.0100	19.0100	19.0100	19.0100	+0.105%	-3.893%
2022-01-11	18.9900	18.9900	18.9900	18.9900	+1.660%	-3.791%
2022-01-10	18.6800	18.6800	18.6800	18.6800	-0.426%	-2.195%
2022-01-07	18.7600	18.7600	18.7600	18.7600	-1.367%	-2.612%
2022-01-06	19.0200	19.0200	19.0200	19.0200	0.000%	-3.943%
2022-01-05	19.0200	19.0200	19.0200	19.0200	-3.009%	-3.943%
2022-01-04	19.6100	19.6100	19.6100	19.6100	-0.406%	-6.833%
2022-01-03	19.6900	19.6900	19.6900	19.6900	-0.556%	-7.212%
2021-12-31	19.8000	19.8000	19.8000	19.8000	-0.151%	-7.727%
2021-12-30	19.8300	19.8300	19.8300	19.8300	-0.050%	-7.867%
2021-12-29	19.8400	19.8400	19.8400	19.8400	+0.151%	-7.913%
2021-12-28	19.8100	19.8100	19.8100	19.8100	-0.402%	-7.774%
2021-12-27	19.8900	19.8900	19.8900	19.8900	+1.325%	-8.145%
2021-12-23	19.6300	19.6300	19.6300	19.6300	+0.874%	-6.928%
2021-12-22	19.4600	19.4600	19.4600	19.4600	+1.038%	-6.115%
2021-12-21	19.2600	19.2600	19.2600	19.2600	+2.940%	-5.140%
2021-12-20	18.7100	18.7100	18.7100	18.7100	-1.371%	-2.352%
2021-12-17	18.9700	18.9700	18.9700	18.9700	-0.105%	-3.690%
2021-12-16	18.9900	18.9900	18.9900	18.9900	-1.299%	-3.791%
2021-12-15	19.2400	19.2400	19.2400	19.2400	+1.316%	-5.042%
2021-12-14	18.9900	18.9900	18.9900	18.9900	-1.042%	-3.791%
2021-12-13	19.1900	19.1900	19.1900	19.1900	-0.724%	-4.794%
2021-12-10	19.3300	19.3300	19.3300	19.3300	+0.416%	-5.484%
2021-12-09	19.2500	19.2500	19.2500	19.2500	-1.635%	-5.091%
2021-12-08	19.5700	19.5700	19.5700	19.5700	+1.189%	-6.643%
2021-12-07	19.3400	19.3400	19.3400	19.3400	+2.382%	-5.533%
2021-12-06	18.8900	18.8900	18.8900	18.8900	+1.396%	-3.282%
2021-12-03	18.6300	18.6300	18.6300	18.6300	-12.205%	-1.932%
2021-12-02	21.2200	21.2200	21.2200	21.2200	+2.463%	-13.902%
2021-12-01	20.7100	20.7100	20.7100	20.7100	-2.034%	-11.782%
2021-11-30	21.1400	21.1400	21.1400	21.1400	-2.130%	-13.576%
2021-11-29	21.6000	21.6000	21.6000	21.6000	+1.124%	-15.417%
2021-11-26	21.3600	21.3600	21.3600	21.3600	-2.599%	-14.466%
2021-11-24	21.9300	21.9300	21.9300	21.9300	+0.366%	-16.689%
2021-11-23	21.8500	21.8500	21.8500	21.8500	-0.137%	-16.384%
2021-11-22	21.8800	21.8800	21.8800	21.8800	-1.441%	-16.499%
2021-11-19	22.2000	22.2000	22.2000	22.2000	-0.671%	-17.703%
2021-11-18	22.3500	22.3500	22.3500	22.3500	-0.622%	-18.255%
2021-11-17	22.4900	22.4900	22.4900	22.4900	-0.969%	-18.764%
2021-11-16	22.7100	22.7100	22.7100	22.7100	+0.888%	-19.551%
2021-11-15	22.5100	22.5100	22.5100	22.5100	-0.310%	-18.836%
2021-11-12	22.5800	22.5800	22.5800	22.5800	+0.804%	-19.088%
2021-11-11	22.4000	22.4000	22.4000	22.4000	-0.223%	-18.438%
2021-11-10	22.4500	22.4500	22.4500	22.4500	-1.664%	-18.619%
2021-11-09	22.8300	22.8300	22.8300	22.8300	+0.132%	-19.974%
2021-11-08	22.8000	22.8000	22.8000	22.8000	+0.308%	-19.868%
2021-11-05	22.7300	22.7300	22.7300	22.7300	+0.754%	-19.622%
2021-11-04	22.5600	22.5600	22.5600	22.5600	+0.311%	-19.016%
2021-11-03	22.4900	22.4900	22.4900	22.4900	+0.581%	-18.764%
2021-11-02	22.3600	22.3600	22.3600	22.3600	-0.089%	-18.292%
2021-11-01	22.3800	22.3800	22.3800	22.3800	+0.494%	-18.365%
2021-10-29	22.2700	22.2700	22.2700	22.2700	+0.225%	-17.961%
2021-10-28	22.2200	22.2200	22.2200	22.2200	+1.184%	-17.777%
2021-10-27	21.9600	21.9600	21.9600	21.9600	-1.480%	-16.803%
2021-10-26	22.2900	22.2900	22.2900	22.2900	-0.268%	-18.035%
2021-10-25	22.3500	22.3500	22.3500	22.3500	+0.224%	-18.255%
2021-10-22	22.3000	22.3000	22.3000	22.3000	0.000%	-18.072%
2021-10-21	22.3000	22.3000	22.3000	22.3000	+0.541%	-18.072%
2021-10-20	22.1800	22.1800	22.1800	22.1800	-0.090%	-17.628%
2021-10-19	22.2000	22.2000	22.2000	22.2000	+0.726%	-17.703%
2021-10-18	22.0400	22.0400	22.0400	22.0400	+0.227%	-17.105%
2021-10-15	21.9900	21.9900	21.9900	21.9900	+0.549%	-16.917%
2021-10-14	21.8700	21.8700	21.8700	21.8700	+1.768%	-16.461%
2021-10-13	21.4900	21.4900	21.4900	21.4900	+0.703%	-14.984%
2021-10-12	21.3400	21.3400	21.3400	21.3400	+0.141%	-14.386%
2021-10-11	21.3100	21.3100	21.3100	21.3100	-0.653%	-14.266%
2021-10-08	21.4500	21.4500	21.4500	21.4500	-0.418%	-14.825%
2021-10-07	21.5400	21.5400	21.5400	21.5400	+1.365%	-15.181%
2021-10-06	21.2500	21.2500	21.2500	21.2500	+0.141%	-14.024%
2021-10-05	21.2200	21.2200	21.2200	21.2200	+0.856%	-13.902%
2021-10-04	21.0400	21.0400	21.0400	21.0400	-1.728%	-13.165%
2021-10-01	21.4100	21.4100	21.4100	21.4100	+1.565%	-14.666%
2021-09-30	21.0800	21.0800	21.0800	21.0800	-0.986%	-13.330%
2021-09-29	21.2900	21.2900	21.2900	21.2900	-0.188%	-14.185%
2021-09-28	21.3300	21.3300	21.3300	21.3300	-2.335%	-14.346%
2021-09-27	21.8400	21.8400	21.8400	21.8400	-0.952%	-16.346%
2021-09-24	22.0500	22.0500	22.0500	22.0500	+0.410%	-17.143%
2021-09-23	21.9600	21.9600	21.9600	21.9600	+1.432%	-16.803%
2021-09-22	21.6500	21.6500	21.6500	21.6500	+1.074%	-15.612%
2021-09-21	21.4200	21.4200	21.4200	21.4200	+0.234%	-14.706%
2021-09-20	21.3700	21.3700	21.3700	21.3700	-1.339%	-14.506%
2021-09-17	21.6600	21.6600	21.6600	21.6600	-1.005%	-15.651%
2021-09-16	21.8800	21.8800	21.8800	21.8800	+0.551%	-16.499%
2021-09-15	21.7600	21.7600	21.7600	21.7600	+0.648%	-16.039%
2021-09-14	21.6200	21.6200	21.6200	21.6200	-0.323%	-15.495%
2021-09-13	21.6900	21.6900	21.6900	21.6900	+0.046%	-15.768%
2021-09-10	21.6800	21.6800	21.6800	21.6800	-0.230%	-15.729%
2021-09-09	21.7300	21.7300	21.7300	21.7300	-0.138%	-15.923%
2021-09-08	21.7600	21.7600	21.7600	21.7600	0.000%	-16.039%
2021-09-07	21.7600	21.7600	21.7600	21.7600	-0.639%	-16.039%
2021-09-03	21.9000	21.9000	21.9000	21.9000	-0.137%	-16.575%
2021-09-02	21.9300	21.9300	21.9300	21.9300	+0.504%	-16.689%
2021-09-01	21.8200	21.8200	21.8200	21.8200	+0.739%	-16.269%
2021-08-31	21.6600	21.6600	21.6600	21.6600	-0.092%	-15.651%
2021-08-30	21.6800	21.6800	21.6800	21.6800	-0.092%	-15.729%
2021-08-27	21.7000	21.7000	21.7000	21.7000	+1.024%	-15.806%
2021-08-26	21.4800	21.4800	21.4800	21.4800	-0.556%	-14.944%
2021-08-25	21.6000	21.6000	21.6000	21.6000	+0.652%	-15.417%
2021-08-24	21.4600	21.4600	21.4600	21.4600	+0.988%	-14.865%
2021-08-23	21.2500	21.2500	21.2500	21.2500	+1.094%	-14.024%
2021-08-20	21.0200	21.0200	21.0200	21.0200	+0.815%	-13.083%
2021-08-19	20.8500	20.8500	20.8500	20.8500	-0.239%	-12.374%
2021-08-18	20.9000	20.9000	20.9000	20.9000	-1.135%	-12.584%
2021-08-17	21.1400	21.1400	21.1400	21.1400	-0.518%	-13.576%
2021-08-16	21.2500	21.2500	21.2500	21.2500	-0.282%	-14.024%
2021-08-13	21.3100	21.3100	21.3100	21.3100	-0.047%	-14.266%
2021-08-12	21.3200	21.3200	21.3200	21.3200	-0.467%	-14.306%
2021-08-11	21.4200	21.4200	21.4200	21.4200	-0.047%	-14.706%
2021-08-10	21.4300	21.4300	21.4300	21.4300	-0.603%	-14.746%
2021-08-09	21.5600	21.5600	21.5600	21.5600	-0.645%	-15.260%
2021-08-06	21.7000	21.7000	21.7000	21.7000	-0.596%	-15.806%
2021-08-05	21.8300	21.8300	21.8300	21.8300	+0.692%	-16.308%
2021-08-04	21.6800	21.6800	21.6800	21.6800	-1.050%	-15.729%
2021-08-03	21.9100	21.9100	21.9100	21.9100	+0.229%	-16.613%
2021-08-02	21.8600	21.8600	21.8600	21.8600	+0.137%	-16.423%
2021-07-30	21.8300	21.8300	21.8300	21.8300	+0.046%	-16.308%
2021-07-29	21.8200	21.8200	21.8200	21.8200	+0.925%	-16.269%
2021-07-28	21.6200	21.6200	21.6200	21.6200	+0.418%	-15.495%
2021-07-27	21.5300	21.5300	21.5300	21.5300	-0.278%	-15.142%
2021-07-26	21.5900	21.5900	21.5900	21.5900	-0.185%	-15.377%
2021-07-23	21.6300	21.6300	21.6300	21.6300	+0.558%	-15.534%
2021-07-22	21.5100	21.5100	21.5100	21.5100	0.000%	-15.063%
2021-07-21	21.5100	21.5100	21.5100	21.5100	+0.986%	-15.063%
2021-07-20	21.3000	21.3000	21.3000	21.3000	+2.158%	-14.225%
2021-07-19	20.8500	20.8500	20.8500	20.8500	-1.465%	-12.374%
2021-07-16	21.1600	21.1600	21.1600	21.1600	-0.236%	-13.658%
2021-07-15	21.2100	21.2100	21.2100	21.2100	-0.516%	-13.861%
2021-07-14	21.3200	21.3200	21.3200	21.3200	-0.513%	-14.306%
2021-07-13	21.4300	21.4300	21.4300	21.4300	-0.925%	-14.746%
2021-07-12	21.6300	21.6300	21.6300	21.6300	-0.139%	-15.534%
2021-07-06	21.6600	21.6600	21.6600	21.6600	0.000%	-15.651%
2021-07-02	21.6600	21.6600	21.6600	21.6600	+0.417%	-15.651%
2021-07-01	21.5700	21.5700	21.5700	21.5700	+0.842%	-15.299%
2021-06-30	21.3900	21.3900	21.3900	21.3900	-0.604%	-14.586%
2021-06-29	21.5200	21.5200	21.5200	21.5200	0.000%	-15.102%
2021-06-28	21.5200	21.5200	21.5200	21.5200	-0.646%	-15.102%
2021-06-25	21.6600	21.6600	21.6600	21.6600	+0.697%	-15.651%
2021-06-24	21.5100	21.5100	21.5100	21.5100	+0.702%	-15.063%
2021-06-23	21.3600	21.3600	21.3600	21.3600	0.000%	-14.466%
2021-06-22	21.3600	21.3600	21.3600	21.3600	+0.329%	-14.466%
2021-06-21	21.2900	21.2900	21.2900	21.2900	+1.671%	-14.185%
2021-06-18	20.9400	20.9400	20.9400	20.9400	-1.180%	-12.751%
2021-06-17	21.1900	21.1900	21.1900	21.1900	+0.570%	-13.780%
2021-06-16	21.0700	21.0700	21.0700	21.0700	-0.519%	-13.289%
2021-06-15	21.1800	21.1800	21.1800	21.1800	-0.610%	-13.739%
2021-06-14	21.3100	21.3100	21.3100	21.3100	+0.282%	-14.266%
2021-06-11	21.2500	21.2500	21.2500	21.2500	+0.663%	-14.024%
2021-06-10	21.1100	21.1100	21.1100	21.1100	+0.620%	-13.453%
2021-06-09	20.9800	20.9800	20.9800	20.9800	-0.285%	-12.917%
2021-06-08	21.0400	21.0400	21.0400	21.0400	+0.382%	-13.165%
2021-06-07	20.9600	20.9600	20.9600	20.9600	0.000%	-12.834%
2021-06-04	20.9600	20.9600	20.9600	20.9600	+0.963%	-12.834%
2021-06-03	20.7600	20.7600	20.7600	20.7600	-0.670%	-11.994%
2021-06-02	20.9000	20.9000	20.9000	20.9000	-0.143%	-12.584%
2021-06-01	20.9300	20.9300	20.9300	20.9300	0.000%	-12.709%
2021-05-28	20.9300	20.9300	20.9300	20.9300	+0.336%	-12.709%
2021-05-27	20.8600	20.8600	20.8600	20.8600	+0.240%	-12.416%
2021-05-26	20.8100	20.8100	20.8100	20.8100	-0.192%	-12.206%
2021-05-24	20.8500	20.8500	20.8500	20.8500	+0.871%	-12.374%
2021-05-21	20.6700	20.6700	20.6700	20.6700	+0.194%	-11.611%
2021-05-20	20.6300	20.6300	20.6300	20.6300	+1.526%	-11.440%
2021-05-19	20.3200	20.3200	20.3200	20.3200	-0.147%	-10.089%
2021-05-18	20.3500	20.3500	20.3500	20.3500	-0.196%	-10.221%
2021-05-17	20.3900	20.3900	20.3900	20.3900	-0.682%	-10.397%
2021-05-14	20.5300	20.5300	20.5300	20.5300	+2.139%	-11.008%
2021-05-13	20.1000	20.1000	20.1000	20.1000	+0.651%	-9.104%
2021-05-12	19.9700	19.9700	19.9700	19.9700	-2.680%	-8.513%
2021-05-11	20.5200	20.5200	20.5200	20.5200	-0.485%	-10.965%
2021-05-10	20.6200	20.6200	20.6200	20.6200	-1.056%	-11.397%
2021-05-07	20.8400	20.8400	20.8400	20.8400	+1.214%	-12.332%
2021-05-06	20.5900	20.5900	20.5900	20.5900	-0.771%	-11.268%
2021-05-05	20.7500	20.7500	20.7500	20.7500	-1.049%	-11.952%
2021-05-04	20.9700	20.9700	20.9700	20.9700	-0.898%	-12.876%
2021-05-03	21.1600	21.1600	21.1600	21.1600	+0.142%	-13.658%
2021-04-30	21.1300	21.1300	21.1300	21.1300	-1.123%	-13.535%
2021-04-29	21.3700	21.3700	21.3700	21.3700	-0.651%	-14.506%
2021-04-28	21.5100	21.5100	21.5100	21.5100	-0.324%	-15.063%
2021-04-27	21.5800	21.5800	21.5800	21.5800	-0.139%	-15.338%
2021-04-26	21.6100	21.6100	21.6100	21.6100	+0.185%	-15.456%
2021-04-23	21.5700	21.5700	21.5700	21.5700	+1.602%	-15.299%
2021-04-22	21.2300	21.2300	21.2300	21.2300	0.000%	-13.943%
2021-04-21	21.2300	21.2300	21.2300	21.2300	+1.192%	-13.943%
2021-04-20	20.9800	20.9800	20.9800	20.9800	-0.757%	-12.917%
2021-04-19	21.1400	21.1400	21.1400	21.1400	-0.705%	-13.576%
2021-04-16	21.2900	21.2900	21.2900	21.2900	+0.047%	-14.185%
2021-04-15	21.2800	21.2800	21.2800	21.2800	+1.237%	-14.145%
2021-04-14	21.0200	21.0200	21.0200	21.0200	-0.143%	-13.083%
2021-04-13	21.0500	21.0500	21.0500	21.0500	+0.573%	-13.207%
2021-04-12	20.9300	20.9300	20.9300	20.9300	+0.096%	-12.709%
2021-04-09	20.9100	20.9100	20.9100	20.9100	+0.481%	-12.626%
2021-04-08	20.8100	20.8100	20.8100	20.8100	+1.019%	-12.206%
2021-04-07	20.6000	20.6000	20.6000	20.6000	-0.962%	-11.311%
2021-04-06	20.8000	20.8000	20.8000	20.8000	+0.048%	-12.163%
2021-04-05	20.7900	20.7900	20.7900	20.7900	+0.776%	-12.121%
2021-04-01	20.6300	20.6300	20.6300	20.6300	+1.927%	-11.440%
2021-03-31	20.2400	20.2400	20.2400	20.2400	+0.998%	-9.733%
2021-03-30	20.0400	20.0400	20.0400	20.0400	-0.249%	-8.832%
2021-03-29	20.0900	20.0900	20.0900	20.0900	-1.132%	-9.059%
2021-03-26	20.3200	20.3200	20.3200	20.3200	+2.213%	-10.089%
2021-03-25	19.8800	19.8800	19.8800	19.8800	+0.658%	-8.099%
2021-03-24	19.7500	19.7500	19.7500	19.7500	-1.003%	-7.494%
2021-03-23	19.9500	19.9500	19.9500	19.9500	-1.627%	-8.421%
2021-03-22	20.2800	20.2800	20.2800	20.2800	+0.247%	-9.911%
2021-03-19	20.2300	20.2300	20.2300	20.2300	+0.647%	-9.689%
2021-03-18	20.1000	20.1000	20.1000	20.1000	-1.567%	-9.104%
2021-03-17	20.4200	20.4200	20.4200	20.4200	+0.098%	-10.529%
2021-03-16	20.4000	20.4000	20.4000	20.4000	-1.211%	-10.441%
2021-03-15	20.6500	20.6500	20.6500	20.6500	+1.275%	-11.525%
2021-03-12	20.3900	20.3900	20.3900	20.3900	+0.394%	-10.397%
2021-03-11	20.3100	20.3100	20.3100	20.3100	+2.009%	-10.044%
2021-03-10	19.9100	19.9100	19.9100	19.9100	+0.302%	-8.237%
2021-03-09	19.8500	19.8500	19.8500	19.8500	+1.743%	-7.960%
2021-03-08	19.5100	19.5100	19.5100	19.5100	-1.215%	-6.356%
2021-03-05	19.7500	19.7500	19.7500	19.7500	+2.173%	-7.494%
2021-03-04	19.3300	19.3300	19.3300	19.3300	-2.620%	-5.484%
2021-03-03	19.8500	19.8500	19.8500	19.8500	-2.024%	-7.960%
2021-03-02	20.2600	20.2600	20.2600	20.2600	-0.784%	-9.822%
2021-03-01	20.4200	20.4200	20.4200	20.4200	+2.356%	-10.529%
2021-02-26	19.9500	19.9500	19.9500	19.9500	+0.403%	-8.421%
2021-02-25	19.8700	19.8700	19.8700	19.8700	-3.026%	-8.052%
2021-02-24	20.4900	20.4900	20.4900	20.4900	+0.688%	-10.835%
2021-02-23	20.3500	20.3500	20.3500	20.3500	-0.196%	-10.221%
2021-02-22	20.3900	20.3900	20.3900	20.3900	-1.830%	-10.397%
2021-02-19	20.7700	20.7700	20.7700	20.7700	+0.776%	-12.037%
2021-02-18	20.6100	20.6100	20.6100	20.6100	-0.723%	-11.354%
2021-02-17	20.7600	20.7600	20.7600	20.7600	-0.479%	-11.994%
2021-02-16	20.8600	20.8600	20.8600	20.8600	-0.572%	-12.416%
2021-02-12	20.9800	20.9800	20.9800	20.9800	+1.255%	-12.917%
2021-02-11	20.7200	20.7200	20.7200	20.7200	+0.680%	-11.824%
2021-02-10	20.5800	20.5800	20.5800	20.5800	+0.439%	-11.224%
2021-02-09	20.4900	20.4900	20.4900	20.4900	+0.343%	-10.835%
2021-02-08	20.4200	20.4200	20.4200	20.4200	+1.189%	-10.529%
2021-02-05	20.1800	20.1800	20.1800	20.1800	+0.850%	-9.465%
2021-02-04	20.0100	20.0100	20.0100	20.0100	+1.729%	-8.696%
2021-02-03	19.6700	19.6700	19.6700	19.6700	-0.254%	-7.117%
2021-02-02	19.7200	19.7200	19.7200	19.7200	+2.282%	-7.353%
2021-02-01	19.2800	19.2800	19.2800	19.2800	+2.227%	-5.239%
2021-01-29	18.8600	18.8600	18.8600	18.8600	-1.566%	-3.128%
2021-01-28	19.1600	19.1600	19.1600	19.1600	+1.699%	-4.645%
2021-01-27	18.8400	18.8400	18.8400	18.8400	-2.736%	-3.025%
2021-01-26	19.3700	19.3700	19.3700	19.3700	-0.870%	-5.679%
2021-01-25	19.5400	19.5400	19.5400	19.5400	-0.458%	-6.499%
2021-01-22	19.6300	19.6300	19.6300	19.6300	-0.406%	-6.928%
2021-01-21	19.7100	19.7100	19.7100	19.7100	-0.505%	-7.306%
2021-01-20	19.8100	19.8100	19.8100	19.8100	+1.175%	-7.774%
2021-01-19	19.5800	19.5800	19.5800	19.5800	+0.928%	-6.691%
2021-01-15	19.4000	19.4000	19.4000	19.4000	-0.411%	-5.825%
2021-01-14	19.4800	19.4800	19.4800	19.4800	-0.916%	-6.211%
2021-01-13	19.6600	19.6600	19.6600	19.6600	-0.657%	-7.070%
2021-01-12	19.7900	19.7900	19.7900	19.7900	+0.355%	-7.681%
2021-01-11	19.7200	19.7200	19.7200	19.7200	-0.253%	-7.353%
2021-01-08	19.7700	19.7700	19.7700	19.7700	+0.457%	-7.587%
2021-01-07	19.6800	19.6800	19.6800	19.6800	+1.705%	-7.165%
2021-01-06	19.3500	19.3500	19.3500	19.3500	+0.781%	-5.581%
2021-01-05	19.2000	19.2000	19.2000	19.2000	+0.999%	-4.844%
2021-01-04	19.0100	19.0100	19.0100	19.0100	-1.757%	-3.893%
2020-12-31	19.3500	19.3500	19.3500	19.3500	+0.415%	-5.581%
2020-12-30	19.2700	19.2700	19.2700	19.2700	+0.837%	-5.189%
2020-12-29	19.1100	19.1100	19.1100	19.1100	-0.469%	-4.396%
2020-12-28	19.2000	19.2000	19.2000	19.2000	+0.052%	-4.844%
2020-12-24	19.1900	19.1900	19.1900	19.1900	+0.104%	-4.794%
2020-12-23	19.1700	19.1700	19.1700	19.1700	-0.208%	-4.695%
2020-12-22	19.2100	19.2100	19.2100	19.2100	+0.629%	-4.893%
2020-12-21	19.0900	19.0900	19.0900	19.0900	0.000%	-4.295%
2020-12-18	19.0900	19.0900	19.0900	19.0900	-6.007%	-4.295%
2020-12-17	20.3100	20.3100	20.3100	20.3100	+1.196%	-10.044%
2020-12-16	20.0700	20.0700	20.0700	20.0700	+0.050%	-8.969%
2020-12-15	20.0600	20.0600	20.0600	20.0600	+1.467%	-8.923%
2020-12-14	19.7700	19.7700	19.7700	19.7700	-0.051%	-7.587%
2020-12-11	19.7800	19.7800	19.7800	19.7800	-0.353%	-7.634%
2020-12-10	19.8500	19.8500	19.8500	19.8500	+0.608%	-7.960%
2020-12-09	19.7300	19.7300	19.7300	19.7300	-1.053%	-7.400%
2020-12-08	19.9400	19.9400	19.9400	19.9400	+0.555%	-8.375%
2020-12-07	19.8300	19.8300	19.8300	19.8300	-0.050%	-7.867%
2020-12-04	19.8400	19.8400	19.8400	19.8400	+1.848%	-7.913%
2020-12-03	19.4800	19.4800	19.4800	19.4800	0.000%	-6.211%
2020-12-02	19.4800	19.4800	19.4800	19.4800	-0.256%	-6.211%
2020-12-01	19.5300	19.5300	19.5300	19.5300	+0.722%	-6.452%
2020-11-30	19.3900	19.3900	19.3900	19.3900	+0.103%	-5.776%
2020-11-27	19.3700	19.3700	19.3700	19.3700	+0.676%	-5.679%
2020-11-26	19.2400	19.2400	19.2400	19.2400	0.000%	-5.042%
2020-11-25	19.2400	19.2400	19.2400	19.2400	-0.052%	-5.042%
2020-11-24	19.2500	19.2500	19.2500	19.2500	+0.156%	-5.091%
2020-11-23	19.2200	19.2200	19.2200	19.2200	+0.576%	-4.943%
2020-11-20	19.1100	19.1100	19.1100	19.1100	-0.365%	-4.396%
2020-11-19	19.1800	19.1800	19.1800	19.1800	+1.160%	-4.745%
2020-11-18	18.9600	18.9600	18.9600	18.9600	-0.992%	-3.639%
2020-11-17	19.1500	19.1500	19.1500	19.1500	+0.367%	-4.595%
2020-11-16	19.0800	19.0800	19.0800	19.0800	+1.328%	-4.245%
2020-11-13	18.8300	18.8300	18.8300	18.8300	+1.400%	-2.974%
2020-11-12	18.5700	18.5700	18.5700	18.5700	-0.854%	-1.616%
2020-11-11	18.7300	18.7300	18.7300	18.7300	+1.079%	-2.456%
2020-11-10	18.5300	18.5300	18.5300	18.5300	-0.962%	-1.403%
2020-11-09	18.7100	18.7100	18.7100	18.7100	+0.053%	-2.352%
2020-11-06	18.7000	18.7000	18.7000	18.7000	+0.214%	-2.299%
2020-11-05	18.6600	18.6600	18.6600	18.6600	+2.359%	-2.090%
2020-11-04	18.2300	18.2300	18.2300	18.2300	+2.878%	+0.219%
2020-11-03	17.7200	17.7200	17.7200	17.7200	+2.133%	+3.104%
2020-11-02	17.3500	17.3500	17.3500	17.3500	+1.107%	+5.303%
2020-10-30	17.1600	17.1600	17.1600	17.1600	-1.323%	+6.469%
2020-10-29	17.3900	17.3900	17.3900	17.3900	+0.987%	+5.060%
2020-10-28	17.2200	17.2200	17.2200	17.2200	-2.876%	+6.098%
2020-10-27	17.7300	17.7300	17.7300	17.7300	+0.056%	+3.046%
2020-10-26	17.7200	17.7200	17.7200	17.7200	-1.828%	+3.104%
2020-10-23	18.0500	18.0500	18.0500	18.0500	+0.445%	+1.219%
2020-10-22	17.9700	17.9700	17.9700	17.9700	+0.729%	+1.669%
2020-10-21	17.8400	17.8400	17.8400	17.8400	-0.723%	+2.410%
2020-10-20	17.9700	17.9700	17.9700	17.9700	+0.223%	+1.669%
2020-10-19	17.9300	17.9300	17.9300	17.9300	-1.158%	+1.896%
2020-10-16	18.1400	18.1400	18.1400	18.1400	+0.166%	+0.717%
2020-10-15	18.1100	18.1100	18.1100	18.1100	+0.166%	+0.883%
2020-10-14	18.0800	18.0800	18.0800	18.0800	-0.550%	+1.051%
2020-10-13	18.1800	18.1800	18.1800	18.1800	-0.384%	+0.495%
2020-10-12	18.2500	18.2500	18.2500	18.2500	+0.884%	+0.110%
2020-10-09	18.0900	18.0900	18.0900	18.0900	+1.118%	+0.995%
2020-10-08	17.8900	17.8900	17.8900	17.8900	+1.016%	+2.124%
2020-10-07	17.7100	17.7100	17.7100	17.7100	+1.665%	+3.162%
2020-10-06	17.4200	17.4200	17.4200	17.4200	-0.286%	+4.879%
2020-10-05	17.4700	17.4700	17.4700	17.4700	+1.511%	+4.579%

.dark-mode .xGsk4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGsk4m{ color: #333333; background-color: white; border: 2px solid #333333; }BUIMXBUFFALO MID CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BUIMX
BUFFALO MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ