Dark

BUIIX
BUFFALO INTERNATIONAL FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

21.22USD+2.611%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2200	21.2200	21.2200	21.2200	+2.611%	0.000%
2022-03-25	20.6800	20.6800	20.6800	20.6800	-0.097%	+2.611%
2022-03-24	20.7000	20.7000	20.7000	20.7000	+0.583%	+2.512%
2022-03-23	20.5800	20.5800	20.5800	20.5800	-1.390%	+3.110%
2022-03-22	20.8700	20.8700	20.8700	20.8700	+0.821%	+1.677%
2022-03-21	20.7000	20.7000	20.7000	20.7000	-1.240%	+2.512%
2022-03-18	20.9600	20.9600	20.9600	20.9600	+1.158%	+1.240%
2022-03-17	20.7200	20.7200	20.7200	20.7200	+1.122%	+2.413%
2022-03-16	20.4900	20.4900	20.4900	20.4900	+4.116%	+3.563%
2022-03-15	19.6800	19.6800	19.6800	19.6800	+1.235%	+7.825%
2022-03-14	19.4400	19.4400	19.4400	19.4400	+1.356%	+9.156%
2022-03-11	19.1800	19.1800	19.1800	19.1800	-0.981%	+10.636%
2022-03-10	19.3700	19.3700	19.3700	19.3700	-2.023%	+9.551%
2022-03-09	19.7700	19.7700	19.7700	19.7700	+5.835%	+7.334%
2022-03-08	18.6800	18.6800	18.6800	18.6800	+0.107%	+13.597%
2022-03-07	18.6600	18.6600	18.6600	18.6600	-3.166%	+13.719%
2022-03-04	19.2700	19.2700	19.2700	19.2700	-3.554%	+10.119%
2022-03-03	19.9800	19.9800	19.9800	19.9800	-1.866%	+6.206%
2022-03-02	20.3600	20.3600	20.3600	20.3600	+1.193%	+4.224%
2022-03-01	20.1200	20.1200	20.1200	20.1200	-2.188%	+5.467%
2022-02-28	20.5700	20.5700	20.5700	20.5700	-0.820%	+3.160%
2022-02-25	20.7400	20.7400	20.7400	20.7400	+2.470%	+2.314%
2022-02-24	20.2400	20.2400	20.2400	20.2400	-0.197%	+4.842%
2022-02-23	20.2800	20.2800	20.2800	20.2800	-1.266%	+4.635%
2022-02-22	20.5400	20.5400	20.5400	20.5400	-1.392%	+3.311%
2022-02-18	20.8300	20.8300	20.8300	20.8300	-0.857%	+1.872%
2022-02-17	21.0100	21.0100	21.0100	21.0100	-1.500%	+1.000%
2022-02-16	21.3300	21.3300	21.3300	21.3300	+0.376%	-0.516%
2022-02-15	21.2500	21.2500	21.2500	21.2500	+2.410%	-0.141%
2022-02-14	20.7500	20.7500	20.7500	20.7500	-0.765%	+2.265%
2022-02-11	20.9100	20.9100	20.9100	20.9100	-2.107%	+1.483%
2022-02-10	21.3600	21.3600	21.3600	21.3600	-1.339%	-0.655%
2022-02-09	21.6500	21.6500	21.6500	21.6500	+1.930%	-1.986%
2022-02-08	21.2400	21.2400	21.2400	21.2400	+0.094%	-0.094%
2022-02-07	21.2200	21.2200	21.2200	21.2200	-0.282%	0.000%
2022-02-04	21.2800	21.2800	21.2800	21.2800	0.000%	-0.282%
2022-02-03	21.2800	21.2800	21.2800	21.2800	-2.341%	-0.282%
2022-02-02	21.7900	21.7900	21.7900	21.7900	+0.693%	-2.616%
2022-02-01	21.6400	21.6400	21.6400	21.6400	+0.886%	-1.941%
2022-01-31	21.4500	21.4500	21.4500	21.4500	+1.852%	-1.072%
2022-01-28	21.0600	21.0600	21.0600	21.0600	+0.910%	+0.760%
2022-01-27	20.8700	20.8700	20.8700	20.8700	-0.714%	+1.677%
2022-01-26	21.0200	21.0200	21.0200	21.0200	-0.285%	+0.951%
2022-01-25	21.0800	21.0800	21.0800	21.0800	-1.265%	+0.664%
2022-01-24	21.3500	21.3500	21.3500	21.3500	-0.836%	-0.609%
2022-01-21	21.5300	21.5300	21.5300	21.5300	-1.239%	-1.440%
2022-01-20	21.8000	21.8000	21.8000	21.8000	-0.547%	-2.661%
2022-01-19	21.9200	21.9200	21.9200	21.9200	-0.046%	-3.193%
2022-01-18	21.9300	21.9300	21.9300	21.9300	-2.142%	-3.238%
2022-01-14	22.4100	22.4100	22.4100	22.4100	-0.621%	-5.310%
2022-01-13	22.5500	22.5500	22.5500	22.5500	-1.528%	-5.898%
2022-01-12	22.9000	22.9000	22.9000	22.9000	+0.837%	-7.336%
2022-01-11	22.7100	22.7100	22.7100	22.7100	+1.158%	-6.561%
2022-01-10	22.4500	22.4500	22.4500	22.4500	-1.794%	-5.479%
2022-01-07	22.8600	22.8600	22.8600	22.8600	-0.218%	-7.174%
2022-01-06	22.9100	22.9100	22.9100	22.9100	-0.823%	-7.377%
2022-01-05	23.1000	23.1000	23.1000	23.1000	-1.198%	-8.139%
2022-01-04	23.3800	23.3800	23.3800	23.3800	-0.256%	-9.239%
2022-01-03	23.4400	23.4400	23.4400	23.4400	+0.043%	-9.471%
2021-12-31	23.4300	23.4300	23.4300	23.4300	+0.085%	-9.432%
2021-12-30	23.4100	23.4100	23.4100	23.4100	-0.341%	-9.355%
2021-12-29	23.4900	23.4900	23.4900	23.4900	+0.213%	-9.664%
2021-12-28	23.4400	23.4400	23.4400	23.4400	+0.043%	-9.471%
2021-12-27	23.4300	23.4300	23.4300	23.4300	+1.035%	-9.432%
2021-12-23	23.1900	23.1900	23.1900	23.1900	+0.346%	-8.495%
2021-12-22	23.1100	23.1100	23.1100	23.1100	+1.271%	-8.178%
2021-12-21	22.8200	22.8200	22.8200	22.8200	+1.108%	-7.011%
2021-12-20	22.5700	22.5700	22.5700	22.5700	-0.441%	-5.981%
2021-12-17	22.6700	22.6700	22.6700	22.6700	-1.478%	-6.396%
2021-12-16	23.0100	23.0100	23.0100	23.0100	-0.519%	-7.779%
2021-12-15	23.1300	23.1300	23.1300	23.1300	+1.984%	-8.258%
2021-12-14	22.6800	22.6800	22.6800	22.6800	-1.391%	-6.437%
2021-12-13	23.0000	23.0000	23.0000	23.0000	-0.648%	-7.739%
2021-12-10	23.1500	23.1500	23.1500	23.1500	0.000%	-8.337%
2021-12-09	23.1500	23.1500	23.1500	23.1500	-0.899%	-8.337%
2021-12-08	23.3600	23.3600	23.3600	23.3600	+0.560%	-9.161%
2021-12-07	23.2300	23.2300	23.2300	23.2300	+2.561%	-8.653%
2021-12-06	22.6500	22.6500	22.6500	22.6500	+0.577%	-6.313%
2021-12-03	22.5200	22.5200	22.5200	22.5200	-1.745%	-5.773%
2021-12-02	22.9200	22.9200	22.9200	22.9200	+0.394%	-7.417%
2021-12-01	22.8300	22.8300	22.8300	22.8300	-0.349%	-7.052%
2021-11-30	22.9100	22.9100	22.9100	22.9100	-0.694%	-7.377%
2021-11-29	23.0700	23.0700	23.0700	23.0700	+0.611%	-8.019%
2021-11-26	22.9300	22.9300	22.9300	22.9300	-0.908%	-7.457%
2021-11-24	23.1400	23.1400	23.1400	23.1400	-0.687%	-8.297%
2021-11-23	23.3000	23.3000	23.3000	23.3000	-1.062%	-8.927%
2021-11-22	23.5500	23.5500	23.5500	23.5500	-1.258%	-9.894%
2021-11-19	23.8500	23.8500	23.8500	23.8500	-0.334%	-11.027%
2021-11-18	23.9300	23.9300	23.9300	23.9300	+0.504%	-11.325%
2021-11-17	23.8100	23.8100	23.8100	23.8100	+0.168%	-10.878%
2021-11-16	23.7700	23.7700	23.7700	23.7700	-0.042%	-10.728%
2021-11-15	23.7800	23.7800	23.7800	23.7800	-0.502%	-10.765%
2021-11-12	23.9000	23.9000	23.9000	23.9000	+0.674%	-11.213%
2021-11-11	23.7400	23.7400	23.7400	23.7400	+0.338%	-10.615%
2021-11-10	23.6600	23.6600	23.6600	23.6600	-1.663%	-10.313%
2021-11-09	24.0600	24.0600	24.0600	24.0600	-0.166%	-11.804%
2021-11-08	24.1000	24.1000	24.1000	24.1000	+0.542%	-11.950%
2021-11-05	23.9700	23.9700	23.9700	23.9700	-0.663%	-11.473%
2021-11-04	24.1300	24.1300	24.1300	24.1300	+0.249%	-12.060%
2021-11-03	24.0700	24.0700	24.0700	24.0700	+0.796%	-11.840%
2021-11-02	23.8800	23.8800	23.8800	23.8800	+0.421%	-11.139%
2021-11-01	23.7800	23.7800	23.7800	23.7800	+0.848%	-10.765%
2021-10-29	23.5800	23.5800	23.5800	23.5800	-0.758%	-10.008%
2021-10-28	23.7600	23.7600	23.7600	23.7600	+1.365%	-10.690%
2021-10-27	23.4400	23.4400	23.4400	23.4400	-0.213%	-9.471%
2021-10-26	23.4900	23.4900	23.4900	23.4900	+0.385%	-9.664%
2021-10-25	23.4000	23.4000	23.4000	23.4000	-0.085%	-9.316%
2021-10-22	23.4200	23.4200	23.4200	23.4200	+0.386%	-9.394%
2021-10-21	23.3300	23.3300	23.3300	23.3300	-0.086%	-9.044%
2021-10-20	23.3500	23.3500	23.3500	23.3500	+0.258%	-9.122%
2021-10-19	23.2900	23.2900	23.2900	23.2900	+0.648%	-8.888%
2021-10-18	23.1400	23.1400	23.1400	23.1400	-0.302%	-8.297%
2021-10-15	23.2100	23.2100	23.2100	23.2100	+0.476%	-8.574%
2021-10-14	23.1000	23.1000	23.1000	23.1000	+1.538%	-8.139%
2021-10-13	22.7500	22.7500	22.7500	22.7500	+1.927%	-6.725%
2021-10-12	22.3200	22.3200	22.3200	22.3200	+0.135%	-4.928%
2021-10-11	22.2900	22.2900	22.2900	22.2900	-0.668%	-4.800%
2021-10-08	22.4400	22.4400	22.4400	22.4400	-0.444%	-5.437%
2021-10-07	22.5400	22.5400	22.5400	22.5400	+0.625%	-5.856%
2021-10-06	22.4000	22.4000	22.4000	22.4000	-0.533%	-5.268%
2021-10-05	22.5200	22.5200	22.5200	22.5200	+0.851%	-5.773%
2021-10-04	22.3300	22.3300	22.3300	22.3300	-1.326%	-4.971%
2021-10-01	22.6300	22.6300	22.6300	22.6300	0.000%	-6.231%
2021-09-30	22.6300	22.6300	22.6300	22.6300	-0.396%	-6.231%
2021-09-29	22.7200	22.7200	22.7200	22.7200	-0.438%	-6.602%
2021-09-28	22.8200	22.8200	22.8200	22.8200	-2.645%	-7.011%
2021-09-27	23.4400	23.4400	23.4400	23.4400	-1.222%	-9.471%
2021-09-24	23.7300	23.7300	23.7300	23.7300	-1.248%	-10.577%
2021-09-23	24.0300	24.0300	24.0300	24.0300	+1.094%	-11.694%
2021-09-22	23.7700	23.7700	23.7700	23.7700	+0.295%	-10.728%
2021-09-21	23.7000	23.7000	23.7000	23.7000	+1.239%	-10.464%
2021-09-20	23.4100	23.4100	23.4100	23.4100	-1.639%	-9.355%
2021-09-17	23.8000	23.8000	23.8000	23.8000	-1.327%	-10.840%
2021-09-16	24.1200	24.1200	24.1200	24.1200	+0.249%	-12.023%
2021-09-15	24.0600	24.0600	24.0600	24.0600	-0.207%	-11.804%
2021-09-14	24.1100	24.1100	24.1100	24.1100	+0.166%	-11.987%
2021-09-13	24.0700	24.0700	24.0700	24.0700	-0.042%	-11.840%
2021-09-10	24.0800	24.0800	24.0800	24.0800	-0.083%	-11.877%
2021-09-09	24.1000	24.1000	24.1000	24.1000	+0.166%	-11.950%
2021-09-08	24.0600	24.0600	24.0600	24.0600	-0.865%	-11.804%
2021-09-07	24.2700	24.2700	24.2700	24.2700	-0.082%	-12.567%
2021-09-03	24.2900	24.2900	24.2900	24.2900	-0.041%	-12.639%
2021-09-02	24.3000	24.3000	24.3000	24.3000	+0.663%	-12.675%
2021-09-01	24.1400	24.1400	24.1400	24.1400	+1.004%	-12.096%
2021-08-31	23.9000	23.9000	23.9000	23.9000	-0.042%	-11.213%
2021-08-30	23.9100	23.9100	23.9100	23.9100	+0.336%	-11.251%
2021-08-27	23.8300	23.8300	23.8300	23.8300	+0.889%	-10.953%
2021-08-26	23.6200	23.6200	23.6200	23.6200	-0.505%	-10.161%
2021-08-25	23.7400	23.7400	23.7400	23.7400	0.000%	-10.615%
2021-08-24	23.7400	23.7400	23.7400	23.7400	+0.253%	-10.615%
2021-08-23	23.6800	23.6800	23.6800	23.6800	+0.895%	-10.389%
2021-08-20	23.4700	23.4700	23.4700	23.4700	+0.643%	-9.587%
2021-08-19	23.3200	23.3200	23.3200	23.3200	-0.766%	-9.005%
2021-08-18	23.5000	23.5000	23.5000	23.5000	-0.085%	-9.702%
2021-08-17	23.5200	23.5200	23.5200	23.5200	-0.466%	-9.779%
2021-08-16	23.6300	23.6300	23.6300	23.6300	-0.253%	-10.199%
2021-08-13	23.6900	23.6900	23.6900	23.6900	+0.552%	-10.426%
2021-08-12	23.5600	23.5600	23.5600	23.5600	+0.127%	-9.932%
2021-08-11	23.5300	23.5300	23.5300	23.5300	+0.427%	-9.817%
2021-08-10	23.4300	23.4300	23.4300	23.4300	+0.043%	-9.432%
2021-08-09	23.4200	23.4200	23.4200	23.4200	+0.128%	-9.394%
2021-08-06	23.3900	23.3900	23.3900	23.3900	-1.058%	-9.277%
2021-08-05	23.6400	23.6400	23.6400	23.6400	+0.724%	-10.237%
2021-08-04	23.4700	23.4700	23.4700	23.4700	+0.600%	-9.587%
2021-08-03	23.3300	23.3300	23.3300	23.3300	+0.560%	-9.044%
2021-08-02	23.2000	23.2000	23.2000	23.2000	+0.389%	-8.534%
2021-07-30	23.1100	23.1100	23.1100	23.1100	-0.345%	-8.178%
2021-07-29	23.1900	23.1900	23.1900	23.1900	+0.520%	-8.495%
2021-07-28	23.0700	23.0700	23.0700	23.0700	+0.830%	-8.019%
2021-07-27	22.8800	22.8800	22.8800	22.8800	-0.044%	-7.255%
2021-07-26	22.8900	22.8900	22.8900	22.8900	-0.131%	-7.296%
2021-07-23	22.9200	22.9200	22.9200	22.9200	+0.969%	-7.417%
2021-07-22	22.7000	22.7000	22.7000	22.7000	+0.531%	-6.520%
2021-07-21	22.5800	22.5800	22.5800	22.5800	+1.256%	-6.023%
2021-07-20	22.3000	22.3000	22.3000	22.3000	+0.405%	-4.843%
2021-07-19	22.2100	22.2100	22.2100	22.2100	-1.551%	-4.457%
2021-07-16	22.5600	22.5600	22.5600	22.5600	-0.397%	-5.940%
2021-07-15	22.6500	22.6500	22.6500	22.6500	-1.005%	-6.313%
2021-07-14	22.8800	22.8800	22.8800	22.8800	+0.307%	-7.255%
2021-07-13	22.8100	22.8100	22.8100	22.8100	-0.219%	-6.971%
2021-07-12	22.8600	22.8600	22.8600	22.8600	+1.645%	-7.174%
2021-07-06	22.4900	22.4900	22.4900	22.4900	-0.089%	-5.647%
2021-07-02	22.5100	22.5100	22.5100	22.5100	+0.536%	-5.731%
2021-07-01	22.3900	22.3900	22.3900	22.3900	+0.045%	-5.226%
2021-06-30	22.3800	22.3800	22.3800	22.3800	-1.105%	-5.183%
2021-06-29	22.6300	22.6300	22.6300	22.6300	+0.133%	-6.231%
2021-06-28	22.6000	22.6000	22.6000	22.6000	0.000%	-6.106%
2021-06-25	22.6000	22.6000	22.6000	22.6000	+0.444%	-6.106%
2021-06-24	22.5000	22.5000	22.5000	22.5000	+1.260%	-5.689%
2021-06-23	22.2200	22.2200	22.2200	22.2200	-0.715%	-4.500%
2021-06-22	22.3800	22.3800	22.3800	22.3800	+0.404%	-5.183%
2021-06-21	22.2900	22.2900	22.2900	22.2900	+1.088%	-4.800%
2021-06-18	22.0500	22.0500	22.0500	22.0500	-1.342%	-3.764%
2021-06-17	22.3500	22.3500	22.3500	22.3500	-0.622%	-5.056%
2021-06-16	22.4900	22.4900	22.4900	22.4900	-0.706%	-5.647%
2021-06-15	22.6500	22.6500	22.6500	22.6500	+0.088%	-6.313%
2021-06-14	22.6300	22.6300	22.6300	22.6300	+0.488%	-6.231%
2021-06-11	22.5200	22.5200	22.5200	22.5200	+0.089%	-5.773%
2021-06-10	22.5000	22.5000	22.5000	22.5000	+0.357%	-5.689%
2021-06-09	22.4200	22.4200	22.4200	22.4200	+0.179%	-5.352%
2021-06-08	22.3800	22.3800	22.3800	22.3800	+0.045%	-5.183%
2021-06-07	22.3700	22.3700	22.3700	22.3700	+0.179%	-5.141%
2021-06-04	22.3300	22.3300	22.3300	22.3300	+0.995%	-4.971%
2021-06-03	22.1100	22.1100	22.1100	22.1100	-0.852%	-4.025%
2021-06-02	22.3000	22.3000	22.3000	22.3000	-0.313%	-4.843%
2021-06-01	22.3700	22.3700	22.3700	22.3700	+0.314%	-5.141%
2021-05-28	22.3000	22.3000	22.3000	22.3000	+0.586%	-4.843%
2021-05-27	22.1700	22.1700	22.1700	22.1700	0.000%	-4.285%
2021-05-26	22.1700	22.1700	22.1700	22.1700	+0.317%	-4.285%
2021-05-24	22.1000	22.1000	22.1000	22.1000	+0.729%	-3.982%
2021-05-21	21.9400	21.9400	21.9400	21.9400	0.000%	-3.282%
2021-05-20	21.9400	21.9400	21.9400	21.9400	+1.621%	-3.282%
2021-05-19	21.5900	21.5900	21.5900	21.5900	-0.690%	-1.714%
2021-05-18	21.7400	21.7400	21.7400	21.7400	+0.138%	-2.392%
2021-05-17	21.7100	21.7100	21.7100	21.7100	-0.092%	-2.257%
2021-05-14	21.7300	21.7300	21.7300	21.7300	+1.923%	-2.347%
2021-05-13	21.3200	21.3200	21.3200	21.3200	+1.043%	-0.469%
2021-05-12	21.1000	21.1000	21.1000	21.1000	-1.678%	+0.569%
2021-05-11	21.4600	21.4600	21.4600	21.4600	-0.923%	-1.118%
2021-05-10	21.6600	21.6600	21.6600	21.6600	-1.231%	-2.031%
2021-05-07	21.9300	21.9300	21.9300	21.9300	+1.293%	-3.238%
2021-05-06	21.6500	21.6500	21.6500	21.6500	+0.557%	-1.986%
2021-05-05	21.5300	21.5300	21.5300	21.5300	+1.032%	-1.440%
2021-05-04	21.3100	21.3100	21.3100	21.3100	-1.933%	-0.422%
2021-05-03	21.7300	21.7300	21.7300	21.7300	+1.070%	-2.347%
2021-04-30	21.5000	21.5000	21.5000	21.5000	-1.376%	-1.302%
2021-04-29	21.8000	21.8000	21.8000	21.8000	+0.092%	-2.661%
2021-04-28	21.7800	21.7800	21.7800	21.7800	-0.046%	-2.571%
2021-04-27	21.7900	21.7900	21.7900	21.7900	-0.046%	-2.616%
2021-04-26	21.8000	21.8000	21.8000	21.8000	+0.046%	-2.661%
2021-04-23	21.7900	21.7900	21.7900	21.7900	+0.973%	-2.616%
2021-04-22	21.5800	21.5800	21.5800	21.5800	-0.185%	-1.668%
2021-04-21	21.6200	21.6200	21.6200	21.6200	+1.075%	-1.850%
2021-04-20	21.3900	21.3900	21.3900	21.3900	-1.247%	-0.795%
2021-04-19	21.6600	21.6600	21.6600	21.6600	-0.460%	-2.031%
2021-04-16	21.7600	21.7600	21.7600	21.7600	+0.741%	-2.482%
2021-04-15	21.6000	21.6000	21.6000	21.6000	+0.935%	-1.759%
2021-04-14	21.4000	21.4000	21.4000	21.4000	-0.140%	-0.841%
2021-04-13	21.4300	21.4300	21.4300	21.4300	+1.085%	-0.980%
2021-04-12	21.2000	21.2000	21.2000	21.2000	-0.888%	+0.094%
2021-04-09	21.3900	21.3900	21.3900	21.3900	+0.564%	-0.795%
2021-04-08	21.2700	21.2700	21.2700	21.2700	+1.286%	-0.235%
2021-04-07	21.0000	21.0000	21.0000	21.0000	-0.190%	+1.048%
2021-04-06	21.0400	21.0400	21.0400	21.0400	-0.284%	+0.856%
2021-04-05	21.1000	21.1000	21.1000	21.1000	+1.054%	+0.569%
2021-04-01	20.8800	20.8800	20.8800	20.8800	+1.705%	+1.628%
2021-03-31	20.5300	20.5300	20.5300	20.5300	+0.195%	+3.361%
2021-03-30	20.4900	20.4900	20.4900	20.4900	-0.243%	+3.563%
2021-03-29	20.5400	20.5400	20.5400	20.5400	-0.533%	+3.311%
2021-03-26	20.6500	20.6500	20.6500	20.6500	+1.325%	+2.760%
2021-03-25	20.3800	20.3800	20.3800	20.3800	+0.543%	+4.122%
2021-03-24	20.2700	20.2700	20.2700	20.2700	-0.735%	+4.687%
2021-03-23	20.4200	20.4200	20.4200	20.4200	-1.018%	+3.918%
2021-03-22	20.6300	20.6300	20.6300	20.6300	+0.782%	+2.860%
2021-03-19	20.4700	20.4700	20.4700	20.4700	-0.195%	+3.664%
2021-03-18	20.5100	20.5100	20.5100	20.5100	-0.726%	+3.462%
2021-03-17	20.6600	20.6600	20.6600	20.6600	+0.291%	+2.711%
2021-03-16	20.6000	20.6000	20.6000	20.6000	+0.439%	+3.010%
2021-03-15	20.5100	20.5100	20.5100	20.5100	-0.049%	+3.462%
2021-03-12	20.5200	20.5200	20.5200	20.5200	-0.485%	+3.411%
2021-03-11	20.6200	20.6200	20.6200	20.6200	+1.277%	+2.910%
2021-03-10	20.3600	20.3600	20.3600	20.3600	+0.444%	+4.224%
2021-03-09	20.2700	20.2700	20.2700	20.2700	+2.116%	+4.687%
2021-03-08	19.8500	19.8500	19.8500	19.8500	-0.601%	+6.902%
2021-03-05	19.9700	19.9700	19.9700	19.9700	+0.201%	+6.259%
2021-03-04	19.9300	19.9300	19.9300	19.9300	-1.726%	+6.473%
2021-03-03	20.2800	20.2800	20.2800	20.2800	-1.025%	+4.635%
2021-03-02	20.4900	20.4900	20.4900	20.4900	0.000%	+3.563%
2021-03-01	20.4900	20.4900	20.4900	20.4900	+1.536%	+3.563%
2021-02-26	20.1800	20.1800	20.1800	20.1800	-1.369%	+5.154%
2021-02-25	20.4600	20.4600	20.4600	20.4600	-1.493%	+3.715%
2021-02-24	20.7700	20.7700	20.7700	20.7700	+0.387%	+2.167%
2021-02-23	20.6900	20.6900	20.6900	20.6900	-0.385%	+2.562%
2021-02-22	20.7700	20.7700	20.7700	20.7700	-1.048%	+2.167%
2021-02-19	20.9900	20.9900	20.9900	20.9900	+0.239%	+1.096%
2021-02-18	20.9400	20.9400	20.9400	20.9400	-0.428%	+1.337%
2021-02-17	21.0300	21.0300	21.0300	21.0300	-1.175%	+0.903%
2021-02-16	21.2800	21.2800	21.2800	21.2800	+0.283%	-0.282%
2021-02-12	21.2200	21.2200	21.2200	21.2200	+0.569%	0.000%
2021-02-11	21.1000	21.1000	21.1000	21.1000	+1.102%	+0.569%
2021-02-10	20.8700	20.8700	20.8700	20.8700	-0.334%	+1.677%
2021-02-09	20.9400	20.9400	20.9400	20.9400	+0.625%	+1.337%
2021-02-08	20.8100	20.8100	20.8100	20.8100	+0.483%	+1.970%
2021-02-05	20.7100	20.7100	20.7100	20.7100	+0.485%	+2.463%
2021-02-04	20.6100	20.6100	20.6100	20.6100	+0.243%	+2.960%
2021-02-03	20.5600	20.5600	20.5600	20.5600	-0.194%	+3.210%
2021-02-02	20.6000	20.6000	20.6000	20.6000	+1.278%	+3.010%
2021-02-01	20.3400	20.3400	20.3400	20.3400	+1.700%	+4.326%
2021-01-29	20.0000	20.0000	20.0000	20.0000	-1.623%	+6.100%
2021-01-28	20.3300	20.3300	20.3300	20.3300	+0.943%	+4.378%
2021-01-27	20.1400	20.1400	20.1400	20.1400	-2.328%	+5.362%
2021-01-26	20.6200	20.6200	20.6200	20.6200	+0.049%	+2.910%
2021-01-25	20.6100	20.6100	20.6100	20.6100	-0.338%	+2.960%
2021-01-22	20.6800	20.6800	20.6800	20.6800	-0.289%	+2.611%
2021-01-21	20.7400	20.7400	20.7400	20.7400	+0.436%	+2.314%
2021-01-20	20.6500	20.6500	20.6500	20.6500	+0.487%	+2.760%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+1.331%	+3.260%
2021-01-15	20.2800	20.2800	20.2800	20.2800	-1.218%	+4.635%
2021-01-14	20.5300	20.5300	20.5300	20.5300	+0.440%	+3.361%
2021-01-13	20.4400	20.4400	20.4400	20.4400	+0.049%	+3.816%
2021-01-12	20.4300	20.4300	20.4300	20.4300	+0.295%	+3.867%
2021-01-11	20.3700	20.3700	20.3700	20.3700	-1.212%	+4.173%
2021-01-08	20.6200	20.6200	20.6200	20.6200	+1.029%	+2.910%
2021-01-07	20.4100	20.4100	20.4100	20.4100	+0.295%	+3.969%
2021-01-06	20.3500	20.3500	20.3500	20.3500	+0.345%	+4.275%
2021-01-05	20.2800	20.2800	20.2800	20.2800	+0.496%	+4.635%
2021-01-04	20.1800	20.1800	20.1800	20.1800	+0.598%	+5.154%
2020-12-31	20.0600	20.0600	20.0600	20.0600	-0.397%	+5.783%
2020-12-30	20.1400	20.1400	20.1400	20.1400	+0.249%	+5.362%
2020-12-29	20.0900	20.0900	20.0900	20.0900	+0.601%	+5.625%
2020-12-28	19.9700	19.9700	19.9700	19.9700	+0.859%	+6.259%
2020-12-24	19.8000	19.8000	19.8000	19.8000	+0.101%	+7.172%
2020-12-23	19.7800	19.7800	19.7800	19.7800	+0.559%	+7.280%
2020-12-22	19.6700	19.6700	19.6700	19.6700	+0.102%	+7.880%
2020-12-21	19.6500	19.6500	19.6500	19.6500	-1.454%	+7.990%
2020-12-18	19.9400	19.9400	19.9400	19.9400	-0.350%	+6.419%
2020-12-17	20.0100	20.0100	20.0100	20.0100	+1.214%	+6.047%
2020-12-16	19.7700	19.7700	19.7700	19.7700	+0.508%	+7.334%
2020-12-15	19.6700	19.6700	19.6700	19.6700	+0.872%	+7.880%
2020-12-14	19.5000	19.5000	19.5000	19.5000	+0.103%	+8.821%
2020-12-11	19.4800	19.4800	19.4800	19.4800	-0.358%	+8.932%
2020-12-10	19.5500	19.5500	19.5500	19.5500	+0.256%	+8.542%
2020-12-09	19.5000	19.5000	19.5000	19.5000	-0.662%	+8.821%
2020-12-08	19.6300	19.6300	19.6300	19.6300	+0.307%	+8.100%
2020-12-07	19.5700	19.5700	19.5700	19.5700	-0.255%	+8.431%
2020-12-04	19.6200	19.6200	19.6200	19.6200	+0.822%	+8.155%
2020-12-03	19.4600	19.4600	19.4600	19.4600	0.000%	+9.044%
2020-12-02	19.4600	19.4600	19.4600	19.4600	-0.256%	+9.044%
2020-12-01	19.5100	19.5100	19.5100	19.5100	+1.403%	+8.765%
2020-11-30	19.2400	19.2400	19.2400	19.2400	-0.517%	+10.291%
2020-11-27	19.3400	19.3400	19.3400	19.3400	+1.151%	+9.721%
2020-11-26	19.1200	19.1200	19.1200	19.1200	0.000%	+10.983%
2020-11-25	19.1200	19.1200	19.1200	19.1200	-0.052%	+10.983%
2020-11-24	19.1300	19.1300	19.1300	19.1300	+0.473%	+10.925%
2020-11-23	19.0400	19.0400	19.0400	19.0400	-0.366%	+11.450%
2020-11-20	19.1100	19.1100	19.1100	19.1100	-0.052%	+11.041%
2020-11-19	19.1200	19.1200	19.1200	19.1200	+0.420%	+10.983%
2020-11-18	19.0400	19.0400	19.0400	19.0400	-0.470%	+11.450%
2020-11-17	19.1300	19.1300	19.1300	19.1300	-0.468%	+10.925%
2020-11-16	19.2200	19.2200	19.2200	19.2200	+0.892%	+10.406%
2020-11-13	19.0500	19.0500	19.0500	19.0500	+1.168%	+11.391%
2020-11-12	18.8300	18.8300	18.8300	18.8300	-0.947%	+12.693%
2020-11-11	19.0100	19.0100	19.0100	19.0100	+1.117%	+11.625%
2020-11-10	18.8000	18.8000	18.8000	18.8000	-0.424%	+12.872%
2020-11-09	18.8800	18.8800	18.8800	18.8800	+1.560%	+12.394%
2020-11-06	18.5900	18.5900	18.5900	18.5900	+0.432%	+14.147%
2020-11-05	18.5100	18.5100	18.5100	18.5100	+2.322%	+14.641%
2020-11-04	18.0900	18.0900	18.0900	18.0900	+1.801%	+17.302%
2020-11-03	17.7700	17.7700	17.7700	17.7700	+2.303%	+19.415%
2020-11-02	17.3700	17.3700	17.3700	17.3700	+1.342%	+22.165%
2020-10-30	17.1400	17.1400	17.1400	17.1400	-0.810%	+23.804%
2020-10-29	17.2800	17.2800	17.2800	17.2800	-0.116%	+22.801%
2020-10-28	17.3000	17.3000	17.3000	17.3000	-2.973%	+22.659%
2020-10-27	17.8300	17.8300	17.8300	17.8300	-0.447%	+19.013%
2020-10-26	17.9100	17.9100	17.9100	17.9100	-2.345%	+18.481%
2020-10-23	18.3400	18.3400	18.3400	18.3400	+0.659%	+15.703%
2020-10-22	18.2200	18.2200	18.2200	18.2200	+0.055%	+16.465%
2020-10-21	18.2100	18.2100	18.2100	18.2100	-0.763%	+16.529%
2020-10-20	18.3500	18.3500	18.3500	18.3500	+0.603%	+15.640%
2020-10-19	18.2400	18.2400	18.2400	18.2400	-0.437%	+16.338%
2020-10-16	18.3200	18.3200	18.3200	18.3200	+0.715%	+15.830%
2020-10-15	18.1900	18.1900	18.1900	18.1900	-1.249%	+16.658%
2020-10-14	18.4200	18.4200	18.4200	18.4200	-0.271%	+15.201%
2020-10-13	18.4700	18.4700	18.4700	18.4700	-0.965%	+14.889%
2020-10-12	18.6500	18.6500	18.6500	18.6500	+0.920%	+13.780%
2020-10-09	18.4800	18.4800	18.4800	18.4800	+1.149%	+14.827%
2020-10-08	18.2700	18.2700	18.2700	18.2700	+0.661%	+16.147%
2020-10-07	18.1500	18.1500	18.1500	18.1500	+1.002%	+16.915%
2020-10-06	17.9700	17.9700	17.9700	17.9700	-1.155%	+18.086%
2020-10-05	18.1800	18.1800	18.1800	18.1800	+1.621%	+16.722%

.dark-mode .NZr0CY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZr0CY{ color: #333333; background-color: white; border: 2px solid #333333; }BUIIXBUFFALO INTERNATIONAL FUND INSTITUTIONAL CLASSmf NASDAQ

BUIIX
BUFFALO INTERNATIONAL FUND INSTITUTIONAL CLASS
mf NASDAQ