Dark

BUIGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.15USD+1.254%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1500	16.1500	16.1500	16.1500	+1.254%	0.000%
2022-03-25	15.9500	15.9500	15.9500	15.9500	+0.314%	+1.254%
2022-03-24	15.9000	15.9000	15.9000	15.9000	+0.952%	+1.572%
2022-03-23	15.7500	15.7500	15.7500	15.7500	-0.819%	+2.540%
2022-03-22	15.8800	15.8800	15.8800	15.8800	+0.761%	+1.700%
2022-03-21	15.7600	15.7600	15.7600	15.7600	-0.063%	+2.475%
2022-03-18	15.7700	15.7700	15.7700	15.7700	+1.025%	+2.410%
2022-03-17	15.6100	15.6100	15.6100	15.6100	+1.826%	+3.459%
2022-03-16	15.3300	15.3300	15.3300	15.3300	+0.657%	+5.349%
2022-03-15	15.2300	15.2300	15.2300	15.2300	+1.129%	+6.041%
2022-03-14	15.0600	15.0600	15.0600	15.0600	-0.265%	+7.238%
2022-03-11	15.1000	15.1000	15.1000	15.1000	-0.396%	+6.954%
2022-03-10	15.1600	15.1600	15.1600	15.1600	-0.915%	+6.530%
2022-03-09	15.3000	15.3000	15.3000	15.3000	+1.796%	+5.556%
2022-03-08	15.0300	15.0300	15.0300	15.0300	-0.529%	+7.452%
2022-03-07	15.1100	15.1100	15.1100	15.1100	-1.947%	+6.883%
2022-03-04	15.4100	15.4100	15.4100	15.4100	-0.581%	+4.802%
2022-03-03	15.5000	15.5000	15.5000	15.5000	-0.322%	+4.194%
2022-03-02	15.5500	15.5500	15.5500	15.5500	+1.105%	+3.859%
2022-03-01	15.3800	15.3800	15.3800	15.3800	-1.157%	+5.007%
2022-02-28	15.5600	15.5600	15.5600	15.5600	+0.064%	+3.792%
2022-02-25	15.5500	15.5500	15.5500	15.5500	+1.040%	+3.859%
2022-02-24	15.3900	15.3900	15.3900	15.3900	+1.183%	+4.938%
2022-02-23	15.2100	15.2100	15.2100	15.2100	-1.105%	+6.180%
2022-02-22	15.3800	15.3800	15.3800	15.3800	-0.902%	+5.007%
2022-02-18	15.5200	15.5200	15.5200	15.5200	-0.321%	+4.059%
2022-02-17	15.5700	15.5700	15.5700	15.5700	-1.268%	+3.725%
2022-02-16	15.7700	15.7700	15.7700	15.7700	0.000%	+2.410%
2022-02-15	15.7700	15.7700	15.7700	15.7700	+1.480%	+2.410%
2022-02-14	15.5400	15.5400	15.5400	15.5400	-0.576%	+3.925%
2022-02-11	15.6300	15.6300	15.6300	15.6300	-1.263%	+3.327%
2022-02-10	15.8300	15.8300	15.8300	15.8300	-1.124%	+2.021%
2022-02-09	16.0100	16.0100	16.0100	16.0100	+0.882%	+0.874%
2022-02-08	15.8700	15.8700	15.8700	15.8700	+0.698%	+1.764%
2022-02-07	15.7600	15.7600	15.7600	15.7600	-0.316%	+2.475%
2022-02-04	15.8100	15.8100	15.8100	15.8100	+0.127%	+2.151%
2022-02-03	15.7900	15.7900	15.7900	15.7900	-1.374%	+2.280%
2022-02-02	16.0100	16.0100	16.0100	16.0100	+0.376%	+0.874%
2022-02-01	15.9500	15.9500	15.9500	15.9500	+0.567%	+1.254%
2022-01-31	15.8600	15.8600	15.8600	15.8600	+1.083%	+1.828%
2022-01-28	15.6900	15.6900	15.6900	15.6900	+1.751%	+2.932%
2022-01-27	15.4200	15.4200	15.4200	15.4200	-0.580%	+4.734%
2022-01-26	15.5100	15.5100	15.5100	15.5100	0.000%	+4.126%
2022-01-25	15.5100	15.5100	15.5100	15.5100	-0.895%	+4.126%
2022-01-24	15.6500	15.6500	15.6500	15.6500	+0.385%	+3.195%
2022-01-21	15.5900	15.5900	15.5900	15.5900	-1.141%	+3.592%
2022-01-20	15.7700	15.7700	15.7700	15.7700	-0.505%	+2.410%
2022-01-19	15.8500	15.8500	15.8500	15.8500	-0.440%	+1.893%
2022-01-18	15.9200	15.9200	15.9200	15.9200	-0.933%	+1.445%
2022-01-14	16.0700	16.0700	16.0700	16.0700	+0.125%	+0.498%
2022-01-13	16.0500	16.0500	16.0500	16.0500	-0.742%	+0.623%
2022-01-12	16.1700	16.1700	16.1700	16.1700	+0.248%	-0.124%
2022-01-11	16.1300	16.1300	16.1300	16.1300	+0.373%	+0.124%
2022-01-10	16.0700	16.0700	16.0700	16.0700	-0.062%	+0.498%
2022-01-07	16.0800	16.0800	16.0800	16.0800	0.000%	+0.435%
2022-01-06	16.0800	16.0800	16.0800	16.0800	-0.310%	+0.435%
2022-01-05	16.1300	16.1300	16.1300	16.1300	-0.616%	+0.124%
2022-01-04	16.2300	16.2300	16.2300	16.2300	+0.185%	-0.493%
2022-01-03	16.2000	16.2000	16.2000	16.2000	+0.062%	-0.309%
2021-12-31	16.1900	16.1900	16.1900	16.1900	0.000%	-0.247%
2021-12-30	16.1900	16.1900	16.1900	16.1900	-0.062%	-0.247%
2021-12-29	16.2000	16.2000	16.2000	16.2000	0.000%	-0.309%
2021-12-28	16.2000	16.2000	16.2000	16.2000	+0.124%	-0.309%
2021-12-27	16.1800	16.1800	16.1800	16.1800	+0.372%	-0.185%
2021-12-23	16.1200	16.1200	16.1200	16.1200	+0.499%	+0.186%
2021-12-22	16.0400	16.0400	16.0400	16.0400	+0.501%	+0.686%
2021-12-21	15.9600	15.9600	15.9600	15.9600	+0.504%	+1.190%
2021-12-20	15.8800	15.8800	15.8800	15.8800	-0.189%	+1.700%
2021-12-17	15.9100	15.9100	15.9100	15.9100	-0.625%	+1.508%
2021-12-16	16.0100	16.0100	16.0100	16.0100	-0.187%	+0.874%
2021-12-15	16.0400	16.0400	16.0400	16.0400	+0.564%	+0.686%
2021-12-14	15.9500	15.9500	15.9500	15.9500	-0.313%	+1.254%
2021-12-13	16.0000	16.0000	16.0000	16.0000	-0.374%	+0.937%
2021-12-10	16.0600	16.0600	16.0600	16.0600	+0.438%	+0.560%
2021-12-09	15.9900	15.9900	15.9900	15.9900	-0.250%	+1.001%
2021-12-08	16.0300	16.0300	16.0300	16.0300	+0.125%	+0.749%
2021-12-07	16.0100	16.0100	16.0100	16.0100	+0.882%	+0.874%
2021-12-06	15.8700	15.8700	15.8700	15.8700	+1.083%	+1.764%
2021-12-03	15.7000	15.7000	15.7000	15.7000	-0.633%	+2.866%
2021-12-02	15.8000	15.8000	15.8000	15.8000	+0.317%	+2.215%
2021-12-01	15.7500	15.7500	15.7500	15.7500	-0.442%	+2.540%
2021-11-30	15.8200	15.8200	15.8200	15.8200	-0.815%	+2.086%
2021-11-29	15.9500	15.9500	15.9500	15.9500	+0.314%	+1.254%
2021-11-26	15.9000	15.9000	15.9000	15.9000	-0.811%	+1.572%
2021-11-24	16.0300	16.0300	16.0300	16.0300	+0.125%	+0.749%
2021-11-23	16.0100	16.0100	16.0100	16.0100	+0.063%	+0.874%
2021-11-22	16.0000	16.0000	16.0000	16.0000	-0.125%	+0.937%
2021-11-19	16.0200	16.0200	16.0200	16.0200	-0.125%	+0.811%
2021-11-18	16.0400	16.0400	16.0400	16.0400	+0.187%	+0.686%
2021-11-17	16.0100	16.0100	16.0100	16.0100	-0.125%	+0.874%
2021-11-16	16.0300	16.0300	16.0300	16.0300	-0.187%	+0.749%
2021-11-15	16.0600	16.0600	16.0600	16.0600	+0.250%	+0.560%
2021-11-12	16.0200	16.0200	16.0200	16.0200	+0.250%	+0.811%
2021-11-11	15.9800	15.9800	15.9800	15.9800	+0.063%	+1.064%
2021-11-10	15.9700	15.9700	15.9700	15.9700	-0.312%	+1.127%
2021-11-09	16.0200	16.0200	16.0200	16.0200	-0.311%	+0.811%
2021-11-08	16.0700	16.0700	16.0700	16.0700	+0.187%	+0.498%
2021-11-05	16.0400	16.0400	16.0400	16.0400	+0.062%	+0.686%
2021-11-04	16.0300	16.0300	16.0300	16.0300	+0.188%	+0.749%
2021-11-03	16.0000	16.0000	16.0000	16.0000	+0.251%	+0.937%
2021-11-02	15.9600	15.9600	15.9600	15.9600	+0.188%	+1.190%
2021-11-01	15.9300	15.9300	15.9300	15.9300	+0.063%	+1.381%
2021-10-29	15.9200	15.9200	15.9200	15.9200	0.000%	+1.445%
2021-10-28	15.9200	15.9200	15.9200	15.9200	+0.252%	+1.445%
2021-10-27	15.8800	15.8800	15.8800	15.8800	-0.063%	+1.700%
2021-10-26	15.8900	15.8900	15.8900	15.8900	+0.126%	+1.636%
2021-10-25	15.8700	15.8700	15.8700	15.8700	+0.126%	+1.764%
2021-10-22	15.8500	15.8500	15.8500	15.8500	-0.063%	+1.893%
2021-10-21	15.8600	15.8600	15.8600	15.8600	+0.380%	+1.828%
2021-10-20	15.8000	15.8000	15.8000	15.8000	-0.063%	+2.215%
2021-10-19	15.8100	15.8100	15.8100	15.8100	+0.254%	+2.151%
2021-10-18	15.7700	15.7700	15.7700	15.7700	+0.191%	+2.410%
2021-10-15	15.7400	15.7400	15.7400	15.7400	+0.319%	+2.605%
2021-10-14	15.6900	15.6900	15.6900	15.6900	+0.771%	+2.932%
2021-10-13	15.5700	15.5700	15.5700	15.5700	+0.193%	+3.725%
2021-10-12	15.5400	15.5400	15.5400	15.5400	-0.193%	+3.925%
2021-10-11	15.5700	15.5700	15.5700	15.5700	-0.192%	+3.725%
2021-10-08	15.6000	15.6000	15.6000	15.6000	-0.064%	+3.526%
2021-10-07	15.6100	15.6100	15.6100	15.6100	+0.450%	+3.459%
2021-10-06	15.5400	15.5400	15.5400	15.5400	+0.193%	+3.925%
2021-10-05	15.5100	15.5100	15.5100	15.5100	+0.518%	+4.126%
2021-10-04	15.4300	15.4300	15.4300	15.4300	-0.644%	+4.666%
2021-10-01	15.5300	15.5300	15.5300	15.5300	+0.323%	+3.992%
2021-09-30	15.4800	15.4800	15.4800	15.4800	-0.258%	+4.328%
2021-09-29	15.5200	15.5200	15.5200	15.5200	-0.193%	+4.059%
2021-09-28	15.5500	15.5500	15.5500	15.5500	-0.702%	+3.859%
2021-09-27	15.6600	15.6600	15.6600	15.6600	-0.191%	+3.129%
2021-09-24	15.6900	15.6900	15.6900	15.6900	+0.128%	+2.932%
2021-09-23	15.6700	15.6700	15.6700	15.6700	+0.256%	+3.063%
2021-09-22	15.6300	15.6300	15.6300	15.6300	+0.904%	+3.327%
2021-09-21	15.4900	15.4900	15.4900	15.4900	-0.065%	+4.261%
2021-09-20	15.5000	15.5000	15.5000	15.5000	-0.832%	+4.194%
2021-09-17	15.6300	15.6300	15.6300	15.6300	-0.509%	+3.327%
2021-09-16	15.7100	15.7100	15.7100	15.7100	0.000%	+2.801%
2021-09-15	15.7100	15.7100	15.7100	15.7100	+0.255%	+2.801%
2021-09-14	15.6700	15.6700	15.6700	15.6700	-0.064%	+3.063%
2021-09-13	15.6800	15.6800	15.6800	15.6800	+0.128%	+2.997%
2021-09-10	15.6600	15.6600	15.6600	15.6600	-0.255%	+3.129%
2021-09-09	15.7000	15.7000	15.7000	15.7000	-0.254%	+2.866%
2021-09-08	15.7400	15.7400	15.7400	15.7400	-0.063%	+2.605%
2021-09-07	15.7500	15.7500	15.7500	15.7500	-0.063%	+2.540%
2021-09-03	15.7600	15.7600	15.7600	15.7600	-0.063%	+2.475%
2021-09-02	15.7700	15.7700	15.7700	15.7700	+0.127%	+2.410%
2021-09-01	15.7500	15.7500	15.7500	15.7500	+0.064%	+2.540%
2021-08-31	15.7400	15.7400	15.7400	15.7400	-0.063%	+2.605%
2021-08-30	15.7500	15.7500	15.7500	15.7500	+0.064%	+2.540%
2021-08-27	15.7400	15.7400	15.7400	15.7400	+0.447%	+2.605%
2021-08-26	15.6700	15.6700	15.6700	15.6700	-0.191%	+3.063%
2021-08-25	15.7000	15.7000	15.7000	15.7000	0.000%	+2.866%
2021-08-24	15.7000	15.7000	15.7000	15.7000	+0.064%	+2.866%
2021-08-23	15.6900	15.6900	15.6900	15.6900	+0.448%	+2.932%
2021-08-20	15.6200	15.6200	15.6200	15.6200	+0.386%	+3.393%
2021-08-19	15.5600	15.5600	15.5600	15.5600	0.000%	+3.792%
2021-08-18	15.5600	15.5600	15.5600	15.5600	-0.128%	+3.792%
2021-08-17	15.5800	15.5800	15.5800	15.5800	-0.574%	+3.659%
2021-08-16	15.6700	15.6700	15.6700	15.6700	+0.064%	+3.063%
2021-08-13	15.6600	15.6600	15.6600	15.6600	+0.064%	+3.129%
2021-08-12	15.6500	15.6500	15.6500	15.6500	+0.128%	+3.195%
2021-08-11	15.6300	15.6300	15.6300	15.6300	+0.064%	+3.327%
2021-08-10	15.6200	15.6200	15.6200	15.6200	+0.128%	+3.393%
2021-08-09	15.6000	15.6000	15.6000	15.6000	-0.064%	+3.526%
2021-08-06	15.6100	15.6100	15.6100	15.6100	+0.064%	+3.459%
2021-08-05	15.6000	15.6000	15.6000	15.6000	+0.322%	+3.526%
2021-08-04	15.5500	15.5500	15.5500	15.5500	-0.193%	+3.859%
2021-08-03	15.5800	15.5800	15.5800	15.5800	+0.387%	+3.659%
2021-08-02	15.5200	15.5200	15.5200	15.5200	-0.193%	+4.059%
2021-07-30	15.5500	15.5500	15.5500	15.5500	-0.128%	+3.859%
2021-07-29	15.5700	15.5700	15.5700	15.5700	0.000%	+3.725%
2021-07-28	15.5700	15.5700	15.5700	15.5700	+0.129%	+3.725%
2021-07-27	15.5500	15.5500	15.5500	15.5500	-0.193%	+3.859%
2021-07-26	15.5800	15.5800	15.5800	15.5800	+0.064%	+3.659%
2021-07-23	15.5700	15.5700	15.5700	15.5700	+0.452%	+3.725%
2021-07-22	15.5000	15.5000	15.5000	15.5000	+0.129%	+4.194%
2021-07-21	15.4800	15.4800	15.4800	15.4800	+0.324%	+4.328%
2021-07-20	15.4300	15.4300	15.4300	15.4300	+0.456%	+4.666%
2021-07-19	15.3600	15.3600	15.3600	15.3600	-0.583%	+5.143%
2021-07-16	15.4500	15.4500	15.4500	15.4500	-0.194%	+4.531%
2021-07-15	15.4800	15.4800	15.4800	15.4800	-0.129%	+4.328%
2021-07-14	15.5000	15.5000	15.5000	15.5000	+0.065%	+4.194%
2021-07-13	15.4900	15.4900	15.4900	15.4900	-0.129%	+4.261%
2021-07-12	15.5100	15.5100	15.5100	15.5100	+0.259%	+4.126%
2021-07-06	15.4700	15.4700	15.4700	15.4700	-0.065%	+4.396%
2021-07-02	15.4800	15.4800	15.4800	15.4800	+0.259%	+4.328%
2021-07-01	15.4400	15.4400	15.4400	15.4400	+0.195%	+4.598%
2021-06-30	15.4100	15.4100	15.4100	15.4100	+0.065%	+4.802%
2021-06-29	15.4000	15.4000	15.4000	15.4000	0.000%	+4.870%
2021-06-28	15.4000	15.4000	15.4000	15.4000	0.000%	+4.870%
2021-06-25	15.4000	15.4000	15.4000	15.4000	+0.195%	+4.870%
2021-06-24	15.3700	15.3700	15.3700	15.3700	+0.261%	+5.075%
2021-06-23	15.3300	15.3300	15.3300	15.3300	0.000%	+5.349%
2021-06-22	15.3300	15.3300	15.3300	15.3300	+0.262%	+5.349%
2021-06-21	15.2900	15.2900	15.2900	15.2900	+0.658%	+5.625%
2021-06-18	15.1900	15.1900	15.1900	15.1900	-0.654%	+6.320%
2021-06-17	15.2900	15.2900	15.2900	15.2900	+0.197%	+5.625%
2021-06-16	15.2600	15.2600	15.2600	15.2600	-0.586%	+5.832%
2021-06-15	15.3500	15.3500	15.3500	15.3500	+0.130%	+5.212%
2021-06-14	15.3300	15.3300	15.3300	15.3300	-0.065%	+5.349%
2021-06-11	15.3400	15.3400	15.3400	15.3400	+0.196%	+5.280%
2021-06-10	15.3100	15.3100	15.3100	15.3100	+0.262%	+5.487%
2021-06-09	15.2700	15.2700	15.2700	15.2700	-0.065%	+5.763%
2021-06-08	15.2800	15.2800	15.2800	15.2800	+0.065%	+5.694%
2021-06-07	15.2700	15.2700	15.2700	15.2700	0.000%	+5.763%
2021-06-04	15.2700	15.2700	15.2700	15.2700	+0.394%	+5.763%
2021-06-03	15.2100	15.2100	15.2100	15.2100	-0.262%	+6.180%
2021-06-02	15.2500	15.2500	15.2500	15.2500	+0.131%	+5.902%
2021-06-01	15.2300	15.2300	15.2300	15.2300	-0.066%	+6.041%
2021-05-28	15.2400	15.2400	15.2400	15.2400	+0.131%	+5.971%
2021-05-27	15.2200	15.2200	15.2200	15.2200	+0.132%	+6.110%
2021-05-26	15.2000	15.2000	15.2000	15.2000	+0.066%	+6.250%
2021-05-24	15.1900	15.1900	15.1900	15.1900	+0.397%	+6.320%
2021-05-21	15.1300	15.1300	15.1300	15.1300	+0.132%	+6.742%
2021-05-20	15.1100	15.1100	15.1100	15.1100	+0.935%	+6.883%
2021-05-19	14.9700	14.9700	14.9700	14.9700	-0.795%	+7.882%
2021-05-18	15.0900	15.0900	15.0900	15.0900	-0.198%	+7.025%
2021-05-17	15.1200	15.1200	15.1200	15.1200	-0.132%	+6.812%
2021-05-14	15.1400	15.1400	15.1400	15.1400	+0.732%	+6.671%
2021-05-13	15.0300	15.0300	15.0300	15.0300	+0.602%	+7.452%
2021-05-12	14.9400	14.9400	14.9400	14.9400	-0.994%	+8.099%
2021-05-11	15.0900	15.0900	15.0900	15.0900	-0.593%	+7.025%
2021-05-10	15.1800	15.1800	15.1800	15.1800	-0.132%	+6.390%
2021-05-07	15.2000	15.2000	15.2000	15.2000	+0.330%	+6.250%
2021-05-06	15.1500	15.1500	15.1500	15.1500	+0.531%	+6.601%
2021-05-05	15.0700	15.0700	15.0700	15.0700	-0.199%	+7.167%
2021-05-04	15.1000	15.1000	15.1000	15.1000	-0.198%	+6.954%
2021-05-03	15.1300	15.1300	15.1300	15.1300	+0.066%	+6.742%
2021-04-30	15.1200	15.1200	15.1200	15.1200	-0.264%	+6.812%
2021-04-29	15.1600	15.1600	15.1600	15.1600	0.000%	+6.530%
2021-04-28	15.1600	15.1600	15.1600	15.1600	+0.198%	+6.530%
2021-04-27	15.1300	15.1300	15.1300	15.1300	0.000%	+6.742%
2021-04-26	15.1300	15.1300	15.1300	15.1300	+0.066%	+6.742%
2021-04-23	15.1200	15.1200	15.1200	15.1200	+0.332%	+6.812%
2021-04-21	15.0700	15.0700	15.0700	15.0700	+0.066%	+7.167%
2021-04-20	15.0600	15.0600	15.0600	15.0600	-0.265%	+7.238%
2021-04-19	15.1000	15.1000	15.1000	15.1000	+0.066%	+6.954%
2021-04-16	15.0900	15.0900	15.0900	15.0900	-0.198%	+7.025%
2021-04-15	15.1200	15.1200	15.1200	15.1200	+0.465%	+6.812%
2021-04-14	15.0500	15.0500	15.0500	15.0500	-0.133%	+7.309%
2021-04-13	15.0700	15.0700	15.0700	15.0700	+0.133%	+7.167%
2021-04-12	15.0500	15.0500	15.0500	15.0500	+0.133%	+7.309%
2021-04-09	15.0300	15.0300	15.0300	15.0300	+0.267%	+7.452%
2021-04-08	14.9900	14.9900	14.9900	14.9900	-0.067%	+7.738%
2021-04-07	15.0000	15.0000	15.0000	15.0000	+0.134%	+7.667%
2021-04-06	14.9800	14.9800	14.9800	14.9800	-0.067%	+7.810%
2021-04-05	14.9900	14.9900	14.9900	14.9900	+0.469%	+7.738%
2021-04-01	14.9200	14.9200	14.9200	14.9200	+0.404%	+8.244%
2021-03-31	14.8600	14.8600	14.8600	14.8600	+0.202%	+8.681%
2021-03-30	14.8300	14.8300	14.8300	14.8300	0.000%	+8.901%
2021-03-29	14.8300	14.8300	14.8300	14.8300	-0.269%	+8.901%
2021-03-26	14.8700	14.8700	14.8700	14.8700	+0.882%	+8.608%
2021-03-25	14.7400	14.7400	14.7400	14.7400	+0.340%	+9.566%
2021-03-24	14.6900	14.6900	14.6900	14.6900	-0.204%	+9.939%
2021-03-23	14.7200	14.7200	14.7200	14.7200	-0.339%	+9.715%
2021-03-22	14.7700	14.7700	14.7700	14.7700	+0.408%	+9.343%
2021-03-19	14.7100	14.7100	14.7100	14.7100	0.000%	+9.789%
2021-03-18	14.7100	14.7100	14.7100	14.7100	-0.675%	+9.789%
2021-03-17	14.8100	14.8100	14.8100	14.8100	+0.203%	+9.048%
2021-03-16	14.7800	14.7800	14.7800	14.7800	-0.135%	+9.269%
2021-03-15	14.8000	14.8000	14.8000	14.8000	+0.339%	+9.122%
2021-03-12	14.7500	14.7500	14.7500	14.7500	+0.136%	+9.492%
2021-03-11	14.7300	14.7300	14.7300	14.7300	+0.204%	+9.640%
2021-03-10	14.7000	14.7000	14.7000	14.7000	+0.273%	+9.864%
2021-03-09	14.6600	14.6600	14.6600	14.6600	+0.687%	+10.164%
2021-03-08	14.5600	14.5600	14.5600	14.5600	-0.274%	+10.920%
2021-03-05	14.6000	14.6000	14.6000	14.6000	+0.898%	+10.616%
2021-03-04	14.4700	14.4700	14.4700	14.4700	-0.481%	+11.610%
2021-03-03	14.5400	14.5400	14.5400	14.5400	-0.547%	+11.073%
2021-03-02	14.6200	14.6200	14.6200	14.6200	-0.273%	+10.465%
2021-03-01	14.6600	14.6600	14.6600	14.6600	+0.068%	+10.164%
2021-02-26	14.6500	14.6500	14.6500	14.6500	+0.826%	+10.239%
2021-02-25	14.5300	14.5300	14.5300	14.5300	-1.089%	+11.149%
2021-02-24	14.6900	14.6900	14.6900	14.6900	+0.548%	+9.939%
2021-02-23	14.6100	14.6100	14.6100	14.6100	+0.137%	+10.541%
2021-02-22	14.5900	14.5900	14.5900	14.5900	-0.273%	+10.692%
2021-02-19	14.6300	14.6300	14.6300	14.6300	0.000%	+10.390%
2021-02-18	14.6300	14.6300	14.6300	14.6300	-0.137%	+10.390%
2021-02-17	14.6500	14.6500	14.6500	14.6500	0.000%	+10.239%
2021-02-16	14.6500	14.6500	14.6500	14.6500	0.000%	+10.239%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.205%	+10.239%
2021-02-11	14.6200	14.6200	14.6200	14.6200	+0.068%	+10.465%
2021-02-10	14.6100	14.6100	14.6100	14.6100	-0.068%	+10.541%
2021-02-09	14.6200	14.6200	14.6200	14.6200	-0.068%	+10.465%
2021-02-08	14.6300	14.6300	14.6300	14.6300	+0.274%	+10.390%
2021-02-05	14.5900	14.5900	14.5900	14.5900	+0.137%	+10.692%
2021-02-04	14.5700	14.5700	14.5700	14.5700	+0.275%	+10.844%
2021-02-03	14.5300	14.5300	14.5300	14.5300	-0.206%	+11.149%
2021-02-02	14.5600	14.5600	14.5600	14.5600	+1.111%	+10.920%
2021-02-01	14.4000	14.4000	14.4000	14.4000	+0.488%	+12.153%
2021-01-29	14.3300	14.3300	14.3300	14.3300	-0.624%	+12.701%
2021-01-28	14.4200	14.4200	14.4200	14.4200	+0.139%	+11.997%
2021-01-27	14.4000	14.4000	14.4000	14.4000	-0.826%	+12.153%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.069%	+11.226%
2021-01-25	14.5300	14.5300	14.5300	14.5300	0.000%	+11.149%
2021-01-22	14.5300	14.5300	14.5300	14.5300	-0.069%	+11.149%
2021-01-21	14.5400	14.5400	14.5400	14.5400	+0.069%	+11.073%
2021-01-20	14.5300	14.5300	14.5300	14.5300	+0.415%	+11.149%
2021-01-19	14.4700	14.4700	14.4700	14.4700	+0.208%	+11.610%
2021-01-15	14.4400	14.4400	14.4400	14.4400	-0.138%	+11.842%
2021-01-14	14.4600	14.4600	14.4600	14.4600	-0.138%	+11.687%
2021-01-13	14.4800	14.4800	14.4800	14.4800	+0.138%	+11.533%
2021-01-12	14.4600	14.4600	14.4600	14.4600	0.000%	+11.687%
2021-01-11	14.4600	14.4600	14.4600	14.4600	-0.276%	+11.687%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.207%	+11.379%
2021-01-07	14.4700	14.4700	14.4700	14.4700	+0.696%	+11.610%
2021-01-06	14.3700	14.3700	14.3700	14.3700	+0.209%	+12.387%
2021-01-05	14.3400	14.3400	14.3400	14.3400	+0.210%	+12.622%
2021-01-04	14.3100	14.3100	14.3100	14.3100	-0.556%	+12.858%
2020-12-31	14.3900	14.3900	14.3900	14.3900	+0.209%	+12.231%
2020-12-30	14.3600	14.3600	14.3600	14.3600	+0.139%	+12.465%
2020-12-29	14.3400	14.3400	14.3400	14.3400	-0.209%	+12.622%
2020-12-28	14.3700	14.3700	14.3700	14.3700	+0.419%	+12.387%
2020-12-24	14.3100	14.3100	14.3100	14.3100	+0.210%	+12.858%
2020-12-23	14.2800	14.2800	14.2800	14.2800	+0.140%	+13.095%
2020-12-22	14.2600	14.2600	14.2600	14.2600	-0.280%	+13.254%
2020-12-21	14.3000	14.3000	14.3000	14.3000	-0.418%	+12.937%
2020-12-18	14.3600	14.3600	14.3600	14.3600	+0.209%	+12.465%
2020-12-17	14.3300	14.3300	14.3300	14.3300	+0.280%	+12.701%
2020-12-16	14.2900	14.2900	14.2900	14.2900	+0.140%	+13.016%
2020-12-15	14.2700	14.2700	14.2700	14.2700	+0.635%	+13.174%
2020-12-14	14.1800	14.1800	14.1800	14.1800	-0.421%	+13.893%
2020-12-11	14.2400	14.2400	14.2400	14.2400	+0.141%	+13.413%
2020-12-10	14.2200	14.2200	14.2200	14.2200	-0.140%	+13.572%
2020-12-09	14.2400	14.2400	14.2400	14.2400	-0.210%	+13.413%
2020-12-08	14.2700	14.2700	14.2700	14.2700	+0.140%	+13.174%
2020-12-07	14.2500	14.2500	14.2500	14.2500	-0.070%	+13.333%
2020-12-04	14.2600	14.2600	14.2600	14.2600	+0.281%	+13.254%
2020-12-03	14.2200	14.2200	14.2200	14.2200	+0.141%	+13.572%
2020-12-02	14.2000	14.2000	14.2000	14.2000	+0.070%	+13.732%
2020-12-01	14.1900	14.1900	14.1900	14.1900	+0.354%	+13.813%
2020-11-30	14.1400	14.1400	14.1400	14.1400	-0.282%	+14.215%
2020-11-27	14.1800	14.1800	14.1800	14.1800	+0.283%	+13.893%
2020-11-26	14.1400	14.1400	14.1400	14.1400	0.000%	+14.215%
2020-11-25	14.1400	14.1400	14.1400	14.1400	+0.071%	+14.215%
2020-11-24	14.1300	14.1300	14.1300	14.1300	+0.713%	+14.296%
2020-11-23	14.0300	14.0300	14.0300	14.0300	+0.358%	+15.110%
2020-11-20	13.9800	13.9800	13.9800	13.9800	-0.285%	+15.522%
2020-11-19	14.0200	14.0200	14.0200	14.0200	+0.214%	+15.193%
2020-11-18	13.9900	13.9900	13.9900	13.9900	-0.498%	+15.440%
2020-11-17	14.0600	14.0600	14.0600	14.0600	-0.354%	+14.865%
2020-11-16	14.1100	14.1100	14.1100	14.1100	+0.714%	+14.458%
2020-11-13	14.0100	14.0100	14.0100	14.0100	+0.502%	+15.275%
2020-11-12	13.9400	13.9400	13.9400	13.9400	-0.357%	+15.854%
2020-11-11	13.9900	13.9900	13.9900	13.9900	+0.359%	+15.440%
2020-11-10	13.9400	13.9400	13.9400	13.9400	0.000%	+15.854%
2020-11-09	13.9400	13.9400	13.9400	13.9400	+0.432%	+15.854%
2020-11-06	13.8800	13.8800	13.8800	13.8800	+0.362%	+16.354%
2020-11-05	13.8300	13.8300	13.8300	13.8300	+0.949%	+16.775%
2020-11-04	13.7000	13.7000	13.7000	13.7000	+1.182%	+17.883%
2020-11-03	13.5400	13.5400	13.5400	13.5400	+1.272%	+19.276%
2020-11-02	13.3700	13.3700	13.3700	13.3700	+0.602%	+20.793%
2020-10-30	13.2900	13.2900	13.2900	13.2900	-1.263%	+21.520%
2020-10-29	13.4600	13.4600	13.4600	13.4600	+0.749%	+19.985%
2020-10-28	13.3600	13.3600	13.3600	13.3600	-1.765%	+20.883%
2020-10-27	13.6000	13.6000	13.6000	13.6000	-0.585%	+18.750%
2020-10-26	13.6800	13.6800	13.6800	13.6800	-0.654%	+18.056%
2020-10-23	13.7700	13.7700	13.7700	13.7700	+0.218%	+17.284%
2020-10-22	13.7400	13.7400	13.7400	13.7400	+0.146%	+17.540%
2020-10-21	13.7200	13.7200	13.7200	13.7200	-0.291%	+17.711%
2020-10-20	13.7600	13.7600	13.7600	13.7600	+0.806%	+17.369%
2020-10-19	13.6500	13.6500	13.6500	13.6500	-0.943%	+18.315%
2020-10-16	13.7800	13.7800	13.7800	13.7800	+0.073%	+17.199%
2020-10-15	13.7700	13.7700	13.7700	13.7700	-0.073%	+17.284%
2020-10-14	13.7800	13.7800	13.7800	13.7800	-0.289%	+17.199%
2020-10-13	13.8200	13.8200	13.8200	13.8200	-0.217%	+16.860%
2020-10-12	13.8500	13.8500	13.8500	13.8500	+0.727%	+16.606%
2020-10-09	13.7500	13.7500	13.7500	13.7500	+0.512%	+17.455%
2020-10-08	13.6800	13.6800	13.6800	13.6800	+0.588%	+18.056%
2020-10-07	13.6000	13.6000	13.6000	13.6000	+0.741%	+18.750%
2020-10-06	13.5000	13.5000	13.5000	13.5000	-0.516%	+19.630%
2020-10-05	13.5700	13.5700	13.5700	13.5700	+0.892%	+19.013%
2020-10-02	13.4500	13.4500	13.4500	13.4500	-0.444%	+20.074%

.dark-mode .qRyzbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRyzbC{ color: #333333; background-color: white; border: 2px solid #333333; }BUIGXVEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INSTITUTIONAL CLASSmf NASDAQ

BUIGX
VEST US LARGE CAP 10% BUFFER STRATEGIES FUND CLASS INSTITUTIONAL CLASS
mf NASDAQ