Dark

BUIEX
BUFFALO BLUE CHIP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

41.41USD+2.754%(+1.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.4100	41.4100	41.4100	41.4100	+2.754%	0.000%
2022-03-25	40.3000	40.3000	40.3000	40.3000	-0.074%	+2.754%
2022-03-24	40.3300	40.3300	40.3300	40.3300	+1.843%	+2.678%
2022-03-23	39.6000	39.6000	39.6000	39.6000	-1.493%	+4.571%
2022-03-22	40.2000	40.2000	40.2000	40.2000	+1.438%	+3.010%
2022-03-21	39.6300	39.6300	39.6300	39.6300	-0.477%	+4.492%
2022-03-18	39.8200	39.8200	39.8200	39.8200	+2.024%	+3.993%
2022-03-17	39.0300	39.0300	39.0300	39.0300	+1.298%	+6.098%
2022-03-16	38.5300	38.5300	38.5300	38.5300	+3.132%	+7.475%
2022-03-15	37.3600	37.3600	37.3600	37.3600	+2.807%	+10.840%
2022-03-14	36.3400	36.3400	36.3400	36.3400	-1.411%	+13.952%
2022-03-11	36.8600	36.8600	36.8600	36.8600	-1.654%	+12.344%
2022-03-10	37.4800	37.4800	37.4800	37.4800	-0.610%	+10.486%
2022-03-09	37.7100	37.7100	37.7100	37.7100	+3.713%	+9.812%
2022-03-08	36.3600	36.3600	36.3600	36.3600	-0.520%	+13.889%
2022-03-07	36.5500	36.5500	36.5500	36.5500	-3.765%	+13.297%
2022-03-04	37.9800	37.9800	37.9800	37.9800	-1.810%	+9.031%
2022-03-03	38.6800	38.6800	38.6800	38.6800	-1.301%	+7.058%
2022-03-02	39.1900	39.1900	39.1900	39.1900	+1.607%	+5.665%
2022-03-01	38.5700	38.5700	38.5700	38.5700	-1.406%	+7.363%
2022-02-28	39.1200	39.1200	39.1200	39.1200	-0.051%	+5.854%
2022-02-25	39.1400	39.1400	39.1400	39.1400	+1.662%	+5.800%
2022-02-24	38.5000	38.5000	38.5000	38.5000	+2.996%	+7.558%
2022-02-23	37.3800	37.3800	37.3800	37.3800	-2.095%	+10.781%
2022-02-22	38.1800	38.1800	38.1800	38.1800	-1.190%	+8.460%
2022-02-18	38.6400	38.6400	38.6400	38.6400	-1.101%	+7.169%
2022-02-17	39.0700	39.0700	39.0700	39.0700	-2.690%	+5.989%
2022-02-16	40.1500	40.1500	40.1500	40.1500	+0.025%	+3.138%
2022-02-15	40.1400	40.1400	40.1400	40.1400	+2.008%	+3.164%
2022-02-14	39.3500	39.3500	39.3500	39.3500	-0.025%	+5.235%
2022-02-11	39.3600	39.3600	39.3600	39.3600	-2.743%	+5.208%
2022-02-10	40.4700	40.4700	40.4700	40.4700	-1.867%	+2.323%
2022-02-09	41.2400	41.2400	41.2400	41.2400	+1.777%	+0.412%
2022-02-08	40.5200	40.5200	40.5200	40.5200	+0.997%	+2.196%
2022-02-07	40.1200	40.1200	40.1200	40.1200	-0.767%	+3.215%
2022-02-04	40.4300	40.4300	40.4300	40.4300	+1.278%	+2.424%
2022-02-03	39.9200	39.9200	39.9200	39.9200	-3.761%	+3.732%
2022-02-02	41.4800	41.4800	41.4800	41.4800	+0.974%	-0.169%
2022-02-01	41.0800	41.0800	41.0800	41.0800	+0.686%	+0.803%
2022-01-31	40.8000	40.8000	40.8000	40.8000	+2.590%	+1.495%
2022-01-28	39.7700	39.7700	39.7700	39.7700	+3.165%	+4.124%
2022-01-27	38.5500	38.5500	38.5500	38.5500	-0.413%	+7.419%
2022-01-26	38.7100	38.7100	38.7100	38.7100	+0.078%	+6.975%
2022-01-25	38.6800	38.6800	38.6800	38.6800	-2.373%	+7.058%
2022-01-24	39.6200	39.6200	39.6200	39.6200	+0.431%	+4.518%
2022-01-21	39.4500	39.4500	39.4500	39.4500	-2.472%	+4.968%
2022-01-20	40.4500	40.4500	40.4500	40.4500	-1.052%	+2.373%
2022-01-19	40.8800	40.8800	40.8800	40.8800	-0.704%	+1.296%
2022-01-18	41.1700	41.1700	41.1700	41.1700	-2.279%	+0.583%
2022-01-14	42.1300	42.1300	42.1300	42.1300	+0.166%	-1.709%
2022-01-13	42.0600	42.0600	42.0600	42.0600	-2.390%	-1.545%
2022-01-12	43.0900	43.0900	43.0900	43.0900	+0.396%	-3.899%
2022-01-11	42.9200	42.9200	42.9200	42.9200	+1.155%	-3.518%
2022-01-10	42.4300	42.4300	42.4300	42.4300	-0.352%	-2.404%
2022-01-07	42.5800	42.5800	42.5800	42.5800	-1.000%	-2.748%
2022-01-06	43.0100	43.0100	43.0100	43.0100	-0.023%	-3.720%
2022-01-05	43.0200	43.0200	43.0200	43.0200	-2.933%	-3.742%
2022-01-04	44.3200	44.3200	44.3200	44.3200	-1.049%	-6.566%
2022-01-03	44.7900	44.7900	44.7900	44.7900	+0.157%	-7.546%
2021-12-31	44.7200	44.7200	44.7200	44.7200	-0.490%	-7.402%
2021-12-30	44.9400	44.9400	44.9400	44.9400	-0.355%	-7.855%
2021-12-29	45.1000	45.1000	45.1000	45.1000	+0.044%	-8.182%
2021-12-28	45.0800	45.0800	45.0800	45.0800	-0.442%	-8.141%
2021-12-27	45.2800	45.2800	45.2800	45.2800	+1.366%	-8.547%
2021-12-23	44.6700	44.6700	44.6700	44.6700	+0.563%	-7.298%
2021-12-22	44.4200	44.4200	44.4200	44.4200	+1.208%	-6.776%
2021-12-21	43.8900	43.8900	43.8900	43.8900	+2.165%	-5.650%
2021-12-20	42.9600	42.9600	42.9600	42.9600	-1.105%	-3.608%
2021-12-17	43.4400	43.4400	43.4400	43.4400	-0.549%	-4.673%
2021-12-16	43.6800	43.6800	43.6800	43.6800	-2.216%	-5.197%
2021-12-15	44.6700	44.6700	44.6700	44.6700	+2.196%	-7.298%
2021-12-14	43.7100	43.7100	43.7100	43.7100	-1.465%	-5.262%
2021-12-13	44.3600	44.3600	44.3600	44.3600	-1.026%	-6.650%
2021-12-10	44.8200	44.8200	44.8200	44.8200	+0.855%	-7.608%
2021-12-09	44.4400	44.4400	44.4400	44.4400	-1.024%	-6.818%
2021-12-08	44.9000	44.9000	44.9000	44.9000	+0.582%	-7.773%
2021-12-07	44.6400	44.6400	44.6400	44.6400	+3.000%	-7.236%
2021-12-06	43.3400	43.3400	43.3400	43.3400	+0.861%	-4.453%
2021-12-03	42.9700	42.9700	42.9700	42.9700	-22.283%	-3.630%
2021-12-02	55.2900	55.2900	55.2900	55.2900	+1.005%	-25.104%
2021-12-01	54.7400	54.7400	54.7400	54.7400	-1.423%	-24.351%
2021-11-30	55.5300	55.5300	55.5300	55.5300	-1.838%	-25.428%
2021-11-29	56.5700	56.5700	56.5700	56.5700	+1.891%	-26.799%
2021-11-26	55.5200	55.5200	55.5200	55.5200	-1.977%	-25.414%
2021-11-24	56.6400	56.6400	56.6400	56.6400	+0.515%	-26.889%
2021-11-23	56.3500	56.3500	56.3500	56.3500	-0.389%	-26.513%
2021-11-22	56.5700	56.5700	56.5700	56.5700	-1.343%	-26.799%
2021-11-19	57.3400	57.3400	57.3400	57.3400	+0.157%	-27.782%
2021-11-18	57.2500	57.2500	57.2500	57.2500	+0.704%	-27.668%
2021-11-17	56.8500	56.8500	56.8500	56.8500	-0.333%	-27.159%
2021-11-16	57.0400	57.0400	57.0400	57.0400	+0.706%	-27.402%
2021-11-15	56.6400	56.6400	56.6400	56.6400	-0.071%	-26.889%
2021-11-12	56.6800	56.6800	56.6800	56.6800	+1.250%	-26.941%
2021-11-11	55.9800	55.9800	55.9800	55.9800	+0.107%	-26.027%
2021-11-10	55.9200	55.9200	55.9200	55.9200	-1.601%	-25.948%
2021-11-09	56.8300	56.8300	56.8300	56.8300	-0.333%	-27.134%
2021-11-08	57.0200	57.0200	57.0200	57.0200	+0.193%	-27.376%
2021-11-05	56.9100	56.9100	56.9100	56.9100	+0.123%	-27.236%
2021-11-04	56.8400	56.8400	56.8400	56.8400	+1.103%	-27.146%
2021-11-03	56.2200	56.2200	56.2200	56.2200	+0.753%	-26.343%
2021-11-02	55.8000	55.8000	55.8000	55.8000	+0.486%	-25.789%
2021-11-01	55.5300	55.5300	55.5300	55.5300	-0.234%	-25.428%
2021-10-29	55.6600	55.6600	55.6600	55.6600	+0.560%	-25.602%
2021-10-28	55.3500	55.3500	55.3500	55.3500	+0.746%	-25.185%
2021-10-27	54.9400	54.9400	54.9400	54.9400	+0.292%	-24.627%
2021-10-26	54.7800	54.7800	54.7800	54.7800	+0.128%	-24.407%
2021-10-25	54.7100	54.7100	54.7100	54.7100	+0.312%	-24.310%
2021-10-22	54.5400	54.5400	54.5400	54.5400	-0.601%	-24.074%
2021-10-21	54.8700	54.8700	54.8700	54.8700	+0.513%	-24.531%
2021-10-20	54.5900	54.5900	54.5900	54.5900	-0.219%	-24.144%
2021-10-19	54.7100	54.7100	54.7100	54.7100	+0.644%	-24.310%
2021-10-18	54.3600	54.3600	54.3600	54.3600	+0.611%	-23.823%
2021-10-15	54.0300	54.0300	54.0300	54.0300	+0.690%	-23.357%
2021-10-14	53.6600	53.6600	53.6600	53.6600	+1.744%	-22.829%
2021-10-13	52.7400	52.7400	52.7400	52.7400	+0.745%	-21.483%
2021-10-12	52.3500	52.3500	52.3500	52.3500	0.000%	-20.898%
2021-10-11	52.3500	52.3500	52.3500	52.3500	-0.645%	-20.898%
2021-10-08	52.6900	52.6900	52.6900	52.6900	-0.303%	-21.408%
2021-10-07	52.8500	52.8500	52.8500	52.8500	+0.994%	-21.646%
2021-10-06	52.3300	52.3300	52.3300	52.3300	+0.519%	-20.868%
2021-10-05	52.0600	52.0600	52.0600	52.0600	+1.284%	-20.457%
2021-10-04	51.4000	51.4000	51.4000	51.4000	-2.114%	-19.436%
2021-10-01	52.5100	52.5100	52.5100	52.5100	+0.961%	-21.139%
2021-09-30	52.0100	52.0100	52.0100	52.0100	-0.668%	-20.381%
2021-09-29	52.3600	52.3600	52.3600	52.3600	-0.191%	-20.913%
2021-09-28	52.4600	52.4600	52.4600	52.4600	-2.978%	-21.064%
2021-09-27	54.0700	54.0700	54.0700	54.0700	-1.007%	-23.414%
2021-09-24	54.6200	54.6200	54.6200	54.6200	+0.037%	-24.185%
2021-09-23	54.6000	54.6000	54.6000	54.6000	+1.018%	-24.158%
2021-09-22	54.0500	54.0500	54.0500	54.0500	+0.727%	-23.386%
2021-09-21	53.6600	53.6600	53.6600	53.6600	+0.243%	-22.829%
2021-09-20	53.5300	53.5300	53.5300	53.5300	-1.780%	-22.642%
2021-09-17	54.5000	54.5000	54.5000	54.5000	-0.945%	-24.018%
2021-09-16	55.0200	55.0200	55.0200	55.0200	+0.182%	-24.736%
2021-09-15	54.9200	54.9200	54.9200	54.9200	+0.641%	-24.599%
2021-09-14	54.5700	54.5700	54.5700	54.5700	+0.128%	-24.116%
2021-09-13	54.5000	54.5000	54.5000	54.5000	-0.092%	-24.018%
2021-09-10	54.5500	54.5500	54.5500	54.5500	-0.656%	-24.088%
2021-09-09	54.9100	54.9100	54.9100	54.9100	-0.291%	-24.586%
2021-09-08	55.0700	55.0700	55.0700	55.0700	-0.452%	-24.805%
2021-09-07	55.3200	55.3200	55.3200	55.3200	-0.108%	-25.145%
2021-09-03	55.3800	55.3800	55.3800	55.3800	+0.326%	-25.226%
2021-09-02	55.2000	55.2000	55.2000	55.2000	+0.036%	-24.982%
2021-09-01	55.1800	55.1800	55.1800	55.1800	+0.218%	-24.955%
2021-08-31	55.0600	55.0600	55.0600	55.0600	-0.272%	-24.791%
2021-08-30	55.2100	55.2100	55.2100	55.2100	+0.822%	-24.995%
2021-08-27	54.7600	54.7600	54.7600	54.7600	+0.940%	-24.379%
2021-08-26	54.2500	54.2500	54.2500	54.2500	-0.349%	-23.668%
2021-08-25	54.4400	54.4400	54.4400	54.4400	+0.184%	-23.935%
2021-08-24	54.3400	54.3400	54.3400	54.3400	+0.258%	-23.795%
2021-08-23	54.2000	54.2000	54.2000	54.2000	+0.950%	-23.598%
2021-08-20	53.6900	53.6900	53.6900	53.6900	+0.940%	-22.872%
2021-08-19	53.1900	53.1900	53.1900	53.1900	+0.491%	-22.147%
2021-08-18	52.9300	52.9300	52.9300	52.9300	-0.806%	-21.765%
2021-08-17	53.3600	53.3600	53.3600	53.3600	-0.836%	-22.395%
2021-08-16	53.8100	53.8100	53.8100	53.8100	+0.354%	-23.044%
2021-08-13	53.6200	53.6200	53.6200	53.6200	+0.281%	-22.771%
2021-08-12	53.4700	53.4700	53.4700	53.4700	+0.319%	-22.555%
2021-08-11	53.3000	53.3000	53.3000	53.3000	-0.112%	-22.308%
2021-08-10	53.3600	53.3600	53.3600	53.3600	-0.355%	-22.395%
2021-08-09	53.5500	53.5500	53.5500	53.5500	-0.056%	-22.670%
2021-08-06	53.5800	53.5800	53.5800	53.5800	-0.279%	-22.714%
2021-08-05	53.7300	53.7300	53.7300	53.7300	+0.524%	-22.929%
2021-08-04	53.4500	53.4500	53.4500	53.4500	+0.187%	-22.526%
2021-08-03	53.3500	53.3500	53.3500	53.3500	+0.490%	-22.381%
2021-08-02	53.0900	53.0900	53.0900	53.0900	-0.169%	-22.000%
2021-07-30	53.1800	53.1800	53.1800	53.1800	-0.617%	-22.132%
2021-07-29	53.5100	53.5100	53.5100	53.5100	0.000%	-22.613%
2021-07-28	53.5100	53.5100	53.5100	53.5100	+0.507%	-22.613%
2021-07-27	53.2400	53.2400	53.2400	53.2400	-0.820%	-22.220%
2021-07-26	53.6800	53.6800	53.6800	53.6800	+0.037%	-22.858%
2021-07-23	53.6600	53.6600	53.6600	53.6600	+1.629%	-22.829%
2021-07-22	52.8000	52.8000	52.8000	52.8000	+0.686%	-21.572%
2021-07-21	52.4400	52.4400	52.4400	52.4400	+0.807%	-21.034%
2021-07-20	52.0200	52.0200	52.0200	52.0200	+1.542%	-20.396%
2021-07-19	51.2300	51.2300	51.2300	51.2300	-1.215%	-19.168%
2021-07-16	51.8600	51.8600	51.8600	51.8600	-0.556%	-20.150%
2021-07-15	52.1500	52.1500	52.1500	52.1500	-0.629%	-20.594%
2021-07-14	52.4800	52.4800	52.4800	52.4800	+0.019%	-21.094%
2021-07-13	52.4700	52.4700	52.4700	52.4700	-0.133%	-21.079%
2021-07-12	52.5400	52.5400	52.5400	52.5400	+0.478%	-21.184%
2021-07-06	52.2900	52.2900	52.2900	52.2900	+0.558%	-20.807%
2021-07-02	52.0000	52.0000	52.0000	52.0000	+0.990%	-20.365%
2021-07-01	51.4900	51.4900	51.4900	51.4900	+0.214%	-19.577%
2021-06-30	51.3800	51.3800	51.3800	51.3800	-0.291%	-19.404%
2021-06-29	51.5300	51.5300	51.5300	51.5300	+0.272%	-19.639%
2021-06-28	51.3900	51.3900	51.3900	51.3900	+0.804%	-19.420%
2021-06-25	50.9800	50.9800	50.9800	50.9800	+0.079%	-18.772%
2021-06-24	50.9400	50.9400	50.9400	50.9400	+0.394%	-18.708%
2021-06-23	50.7400	50.7400	50.7400	50.7400	-0.138%	-18.388%
2021-06-22	50.8100	50.8100	50.8100	50.8100	+0.833%	-18.500%
2021-06-21	50.3900	50.3900	50.3900	50.3900	+1.002%	-17.821%
2021-06-18	49.8900	49.8900	49.8900	49.8900	-0.894%	-16.997%
2021-06-17	50.3400	50.3400	50.3400	50.3400	+0.841%	-17.739%
2021-06-16	49.9200	49.9200	49.9200	49.9200	-0.339%	-17.047%
2021-06-15	50.0900	50.0900	50.0900	50.0900	-0.417%	-17.329%
2021-06-14	50.3000	50.3000	50.3000	50.3000	+0.721%	-17.674%
2021-06-11	49.9400	49.9400	49.9400	49.9400	+0.362%	-17.080%
2021-06-10	49.7600	49.7600	49.7600	49.7600	+0.974%	-16.781%
2021-06-09	49.2800	49.2800	49.2800	49.2800	0.000%	-15.970%
2021-06-08	49.2800	49.2800	49.2800	49.2800	+0.183%	-15.970%
2021-06-07	49.1900	49.1900	49.1900	49.1900	+0.020%	-15.816%
2021-06-04	49.1800	49.1800	49.1800	49.1800	+1.277%	-15.799%
2021-06-03	48.5600	48.5600	48.5600	48.5600	-0.655%	-14.724%
2021-06-02	48.8800	48.8800	48.8800	48.8800	0.000%	-15.282%
2021-06-01	48.8800	48.8800	48.8800	48.8800	-0.509%	-15.282%
2021-05-28	49.1300	49.1300	49.1300	49.1300	+0.143%	-15.713%
2021-05-27	49.0600	49.0600	49.0600	49.0600	-0.041%	-15.593%
2021-05-26	49.0800	49.0800	49.0800	49.0800	+0.327%	-15.628%
2021-05-24	48.9200	48.9200	48.9200	48.9200	+1.200%	-15.352%
2021-05-21	48.3400	48.3400	48.3400	48.3400	-0.392%	-14.336%
2021-05-20	48.5300	48.5300	48.5300	48.5300	+1.379%	-14.671%
2021-05-19	47.8700	47.8700	47.8700	47.8700	-0.021%	-13.495%
2021-05-18	47.8800	47.8800	47.8800	47.8800	-0.623%	-13.513%
2021-05-17	48.1800	48.1800	48.1800	48.1800	-0.455%	-14.051%
2021-05-14	48.4000	48.4000	48.4000	48.4000	+1.531%	-14.442%
2021-05-13	47.6700	47.6700	47.6700	47.6700	+1.167%	-13.132%
2021-05-12	47.1200	47.1200	47.1200	47.1200	-2.382%	-12.118%
2021-05-11	48.2700	48.2700	48.2700	48.2700	-0.433%	-14.212%
2021-05-10	48.4800	48.4800	48.4800	48.4800	-1.443%	-14.583%
2021-05-07	49.1900	49.1900	49.1900	49.1900	+0.779%	-15.816%
2021-05-06	48.8100	48.8100	48.8100	48.8100	+0.660%	-15.161%
2021-05-05	48.4900	48.4900	48.4900	48.4900	-0.103%	-14.601%
2021-05-04	48.5400	48.5400	48.5400	48.5400	-1.341%	-14.689%
2021-05-03	49.2000	49.2000	49.2000	49.2000	-0.324%	-15.833%
2021-04-30	49.3600	49.3600	49.3600	49.3600	-0.744%	-16.106%
2021-04-29	49.7300	49.7300	49.7300	49.7300	+0.424%	-16.730%
2021-04-28	49.5200	49.5200	49.5200	49.5200	-0.161%	-16.377%
2021-04-27	49.6000	49.6000	49.6000	49.6000	-0.020%	-16.512%
2021-04-26	49.6100	49.6100	49.6100	49.6100	+0.263%	-16.529%
2021-04-23	49.4800	49.4800	49.4800	49.4800	+1.186%	-16.310%
2021-04-22	48.9000	48.9000	48.9000	48.9000	-0.590%	-15.317%
2021-04-21	49.1900	49.1900	49.1900	49.1900	+0.799%	-15.816%
2021-04-20	48.8000	48.8000	48.8000	48.8000	-0.347%	-15.143%
2021-04-19	48.9700	48.9700	48.9700	48.9700	-0.569%	-15.438%
2021-04-16	49.2500	49.2500	49.2500	49.2500	+0.203%	-15.919%
2021-04-15	49.1500	49.1500	49.1500	49.1500	+1.340%	-15.748%
2021-04-14	48.5000	48.5000	48.5000	48.5000	-0.716%	-14.619%
2021-04-13	48.8500	48.8500	48.8500	48.8500	+0.535%	-15.230%
2021-04-12	48.5900	48.5900	48.5900	48.5900	-0.164%	-14.777%
2021-04-09	48.6700	48.6700	48.6700	48.6700	+1.038%	-14.917%
2021-04-08	48.1700	48.1700	48.1700	48.1700	+0.795%	-14.034%
2021-04-07	47.7900	47.7900	47.7900	47.7900	+0.105%	-13.350%
2021-04-06	47.7400	47.7400	47.7400	47.7400	0.000%	-13.259%
2021-04-05	47.7400	47.7400	47.7400	47.7400	+1.618%	-13.259%
2021-04-01	46.9800	46.9800	46.9800	46.9800	+1.469%	-11.856%
2021-03-31	46.3000	46.3000	46.3000	46.3000	+0.762%	-10.562%
2021-03-30	45.9500	45.9500	45.9500	45.9500	-0.520%	-9.880%
2021-03-29	46.1900	46.1900	46.1900	46.1900	-0.022%	-10.349%
2021-03-26	46.2000	46.2000	46.2000	46.2000	+1.561%	-10.368%
2021-03-25	45.4900	45.4900	45.4900	45.4900	+0.044%	-8.969%
2021-03-24	45.4700	45.4700	45.4700	45.4700	-0.699%	-8.929%
2021-03-23	45.7900	45.7900	45.7900	45.7900	-0.651%	-9.565%
2021-03-22	46.0900	46.0900	46.0900	46.0900	+1.163%	-10.154%
2021-03-19	45.5600	45.5600	45.5600	45.5600	+0.264%	-9.109%
2021-03-18	45.4400	45.4400	45.4400	45.4400	-1.794%	-8.869%
2021-03-17	46.2700	46.2700	46.2700	46.2700	+0.130%	-10.504%
2021-03-16	46.2100	46.2100	46.2100	46.2100	+0.065%	-10.387%
2021-03-15	46.1800	46.1800	46.1800	46.1800	+0.808%	-10.329%
2021-03-12	45.8100	45.8100	45.8100	45.8100	-0.456%	-9.605%
2021-03-11	46.0200	46.0200	46.0200	46.0200	+1.702%	-10.017%
2021-03-10	45.2500	45.2500	45.2500	45.2500	+0.155%	-8.486%
2021-03-09	45.1800	45.1800	45.1800	45.1800	+1.871%	-8.344%
2021-03-08	44.3500	44.3500	44.3500	44.3500	-1.357%	-6.629%
2021-03-05	44.9600	44.9600	44.9600	44.9600	+1.835%	-7.896%
2021-03-04	44.1500	44.1500	44.1500	44.1500	-1.517%	-6.206%
2021-03-03	44.8300	44.8300	44.8300	44.8300	-2.139%	-7.629%
2021-03-02	45.8100	45.8100	45.8100	45.8100	-0.780%	-9.605%
2021-03-01	46.1700	46.1700	46.1700	46.1700	+2.236%	-10.310%
2021-02-26	45.1600	45.1600	45.1600	45.1600	+0.111%	-8.304%
2021-02-25	45.1100	45.1100	45.1100	45.1100	-2.444%	-8.202%
2021-02-24	46.2400	46.2400	46.2400	46.2400	+0.565%	-10.446%
2021-02-23	45.9800	45.9800	45.9800	45.9800	-0.043%	-9.939%
2021-02-22	46.0000	46.0000	46.0000	46.0000	-1.562%	-9.978%
2021-02-19	46.7300	46.7300	46.7300	46.7300	-0.490%	-11.385%
2021-02-18	46.9600	46.9600	46.9600	46.9600	-0.234%	-11.819%
2021-02-17	47.0700	47.0700	47.0700	47.0700	-0.233%	-12.025%
2021-02-16	47.1800	47.1800	47.1800	47.1800	-0.212%	-12.230%
2021-02-12	47.2800	47.2800	47.2800	47.2800	+0.596%	-12.415%
2021-02-11	47.0000	47.0000	47.0000	47.0000	+0.277%	-11.894%
2021-02-10	46.8700	46.8700	46.8700	46.8700	0.000%	-11.649%
2021-02-09	46.8700	46.8700	46.8700	46.8700	0.000%	-11.649%
2021-02-08	46.8700	46.8700	46.8700	46.8700	+0.386%	-11.649%
2021-02-05	46.6900	46.6900	46.6900	46.6900	+0.603%	-11.309%
2021-02-04	46.4100	46.4100	46.4100	46.4100	+0.694%	-10.774%
2021-02-03	46.0900	46.0900	46.0900	46.0900	-0.043%	-10.154%
2021-02-02	46.1100	46.1100	46.1100	46.1100	+1.542%	-10.193%
2021-02-01	45.4100	45.4100	45.4100	45.4100	+2.091%	-8.809%
2021-01-29	44.4800	44.4800	44.4800	44.4800	-1.549%	-6.902%
2021-01-28	45.1800	45.1800	45.1800	45.1800	+1.505%	-8.344%
2021-01-27	44.5100	44.5100	44.5100	44.5100	-2.710%	-6.965%
2021-01-26	45.7500	45.7500	45.7500	45.7500	-0.240%	-9.486%
2021-01-25	45.8600	45.8600	45.8600	45.8600	+0.262%	-9.703%
2021-01-22	45.7400	45.7400	45.7400	45.7400	-0.066%	-9.467%
2021-01-21	45.7700	45.7700	45.7700	45.7700	0.000%	-9.526%
2021-01-20	45.7700	45.7700	45.7700	45.7700	+1.915%	-9.526%
2021-01-19	44.9100	44.9100	44.9100	44.9100	+1.149%	-7.793%
2021-01-15	44.4000	44.4000	44.4000	44.4000	-0.471%	-6.734%
2021-01-14	44.6100	44.6100	44.6100	44.6100	-0.823%	-7.173%
2021-01-13	44.9800	44.9800	44.9800	44.9800	+0.335%	-7.937%
2021-01-12	44.8300	44.8300	44.8300	44.8300	-0.311%	-7.629%
2021-01-11	44.9700	44.9700	44.9700	44.9700	-0.860%	-7.916%
2021-01-08	45.3600	45.3600	45.3600	45.3600	+0.733%	-8.708%
2021-01-07	45.0300	45.0300	45.0300	45.0300	+1.487%	-8.039%
2021-01-06	44.3700	44.3700	44.3700	44.3700	-0.202%	-6.671%
2021-01-05	44.4600	44.4600	44.4600	44.4600	+0.634%	-6.860%
2021-01-04	44.1800	44.1800	44.1800	44.1800	-1.494%	-6.270%
2020-12-31	44.8500	44.8500	44.8500	44.8500	+0.493%	-7.670%
2020-12-30	44.6300	44.6300	44.6300	44.6300	-0.157%	-7.215%
2020-12-29	44.7000	44.7000	44.7000	44.7000	-0.268%	-7.360%
2020-12-28	44.8200	44.8200	44.8200	44.8200	+0.855%	-7.608%
2020-12-24	44.4400	44.4400	44.4400	44.4400	+0.293%	-6.818%
2020-12-23	44.3100	44.3100	44.3100	44.3100	-0.382%	-6.545%
2020-12-22	44.4800	44.4800	44.4800	44.4800	+0.203%	-6.902%
2020-12-21	44.3900	44.3900	44.3900	44.3900	-0.135%	-6.713%
2020-12-18	44.4500	44.4500	44.4500	44.4500	-0.604%	-6.839%
2020-12-17	44.7200	44.7200	44.7200	44.7200	+0.743%	-7.402%
2020-12-16	44.3900	44.3900	44.3900	44.3900	+0.589%	-6.713%
2020-12-15	44.1300	44.1300	44.1300	44.1300	+1.216%	-6.164%
2020-12-14	43.6000	43.6000	43.6000	43.6000	+0.046%	-5.023%
2020-12-11	43.5800	43.5800	43.5800	43.5800	-0.023%	-4.979%
2020-12-10	43.5900	43.5900	43.5900	43.5900	0.000%	-5.001%
2020-12-09	43.5900	43.5900	43.5900	43.5900	-0.977%	-5.001%
2020-12-08	44.0200	44.0200	44.0200	44.0200	+0.136%	-5.929%
2020-12-07	43.9600	43.9600	43.9600	43.9600	-0.114%	-5.801%
2020-12-04	44.0100	44.0100	44.0100	44.0100	+0.871%	-5.908%
2020-12-03	43.6300	43.6300	43.6300	43.6300	-0.046%	-5.088%
2020-12-02	43.6500	43.6500	43.6500	43.6500	-0.274%	-5.132%
2020-12-01	43.7700	43.7700	43.7700	43.7700	+0.876%	-5.392%
2020-11-30	43.3900	43.3900	43.3900	43.3900	+0.023%	-4.563%
2020-11-27	43.3800	43.3800	43.3800	43.3800	+0.556%	-4.541%
2020-11-26	43.1400	43.1400	43.1400	43.1400	0.000%	-4.010%
2020-11-25	43.1400	43.1400	43.1400	43.1400	0.000%	-4.010%
2020-11-24	43.1400	43.1400	43.1400	43.1400	+1.078%	-4.010%
2020-11-23	42.6800	42.6800	42.6800	42.6800	-0.117%	-2.976%
2020-11-20	42.7300	42.7300	42.7300	42.7300	-0.651%	-3.089%
2020-11-19	43.0100	43.0100	43.0100	43.0100	+0.538%	-3.720%
2020-11-18	42.7800	42.7800	42.7800	42.7800	-1.247%	-3.202%
2020-11-17	43.3200	43.3200	43.3200	43.3200	-0.414%	-4.409%
2020-11-16	43.5000	43.5000	43.5000	43.5000	+0.578%	-4.805%
2020-11-13	43.2500	43.2500	43.2500	43.2500	+1.004%	-4.254%
2020-11-12	42.8200	42.8200	42.8200	42.8200	-0.673%	-3.293%
2020-11-11	43.1100	43.1100	43.1100	43.1100	+1.340%	-3.943%
2020-11-10	42.5400	42.5400	42.5400	42.5400	-0.955%	-2.656%
2020-11-09	42.9500	42.9500	42.9500	42.9500	-0.785%	-3.586%
2020-11-06	43.2900	43.2900	43.2900	43.2900	-0.115%	-4.343%
2020-11-05	43.3400	43.3400	43.3400	43.3400	+2.193%	-4.453%
2020-11-04	42.4100	42.4100	42.4100	42.4100	+3.616%	-2.358%
2020-11-03	40.9300	40.9300	40.9300	40.9300	+1.740%	+1.173%
2020-11-02	40.2300	40.2300	40.2300	40.2300	+0.878%	+2.933%
2020-10-30	39.8800	39.8800	39.8800	39.8800	-1.579%	+3.837%
2020-10-29	40.5200	40.5200	40.5200	40.5200	+0.947%	+2.196%
2020-10-28	40.1400	40.1400	40.1400	40.1400	-3.579%	+3.164%
2020-10-27	41.6300	41.6300	41.6300	41.6300	+0.362%	-0.528%
2020-10-26	41.4800	41.4800	41.4800	41.4800	-1.776%	-0.169%
2020-10-23	42.2300	42.2300	42.2300	42.2300	+0.500%	-1.942%
2020-10-22	42.0200	42.0200	42.0200	42.0200	+0.167%	-1.452%
2020-10-21	41.9500	41.9500	41.9500	41.9500	-0.119%	-1.287%
2020-10-20	42.0000	42.0000	42.0000	42.0000	+0.575%	-1.405%
2020-10-19	41.7600	41.7600	41.7600	41.7600	-1.718%	-0.838%
2020-10-16	42.4900	42.4900	42.4900	42.4900	-0.047%	-2.542%
2020-10-15	42.5100	42.5100	42.5100	42.5100	-0.235%	-2.588%
2020-10-14	42.6100	42.6100	42.6100	42.6100	-0.653%	-2.816%
2020-10-13	42.8900	42.8900	42.8900	42.8900	-0.395%	-3.451%
2020-10-12	43.0600	43.0600	43.0600	43.0600	+1.701%	-3.832%
2020-10-09	42.3400	42.3400	42.3400	42.3400	+1.462%	-2.197%
2020-10-08	41.7300	41.7300	41.7300	41.7300	+0.627%	-0.767%
2020-10-07	41.4700	41.4700	41.4700	41.4700	+1.667%	-0.145%
2020-10-06	40.7900	40.7900	40.7900	40.7900	-1.497%	+1.520%
2020-10-05	41.4100	41.4100	41.4100	41.4100	+1.694%	0.000%

.dark-mode .fpDlbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpDlbZ{ color: #333333; background-color: white; border: 2px solid #333333; }BUIEXBUFFALO BLUE CHIP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BUIEX
BUFFALO BLUE CHIP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ