Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUIDX
BUFFALO GROWTH & INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
26.24USD+1.079%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.240026.240026.240026.2400+1.079%0.000%
2022-03-25		25.960025.960025.960025.9600+0.816%+1.079%
2022-03-24		25.750025.750025.750025.7500+0.941%+1.903%
2022-03-23		25.510025.510025.510025.5100-0.816%+2.862%
2022-03-22		25.720025.720025.720025.7200+0.665%+2.022%
2022-03-21		25.550025.550025.550025.5500-0.039%+2.701%
2022-03-18		25.560025.560025.560025.5600+0.353%+2.660%
2022-03-17		25.470025.470025.470025.4700+1.152%+3.023%
2022-03-16		25.180025.180025.180025.1800+1.614%+4.210%
2022-03-15		24.780024.780024.780024.7800+1.516%+5.892%
2022-03-14		24.410024.410024.410024.4100-0.611%+7.497%
2022-03-11		24.560024.560024.560024.5600-1.087%+6.840%
2022-03-10		24.830024.830024.830024.8300-0.121%+5.679%
2022-03-09		24.860024.860024.860024.8600+1.844%+5.551%
2022-03-08		24.410024.410024.410024.4100-0.570%+7.497%
2022-03-07		24.550024.550024.550024.5500-2.849%+6.884%
2022-03-04		25.270025.270025.270025.2700-0.355%+3.839%
2022-03-03		25.360025.360025.360025.3600-0.197%+3.470%
2022-03-02		25.410025.410025.410025.4100+1.559%+3.266%
2022-03-01		25.020025.020025.020025.0200-0.989%+4.876%
2022-02-28		25.270025.270025.270025.2700-0.237%+3.839%
2022-02-25		25.330025.330025.330025.3300+1.973%+3.593%
2022-02-24		24.840024.840024.840024.8400+0.812%+5.636%
2022-02-23		24.640024.640024.640024.6400-1.084%+6.494%
2022-02-22		24.910024.910024.910024.9100-0.717%+5.339%
2022-02-18		25.090025.090025.090025.0900-0.594%+4.583%
2022-02-17		25.240025.240025.240025.2400-1.598%+3.962%
2022-02-16		25.650025.650025.650025.6500+0.234%+2.300%
2022-02-15		25.590025.590025.590025.5900+1.026%+2.540%
2022-02-14		25.330025.330025.330025.3300-0.589%+3.593%
2022-02-11		25.480025.480025.480025.4800-0.895%+2.983%
2022-02-10		25.710025.710025.710025.7100-1.343%+2.061%
2022-02-09		26.060026.060026.060026.0600+1.047%+0.691%
2022-02-08		25.790025.790025.790025.7900+0.507%+1.745%
2022-02-07		25.660025.660025.660025.6600-0.272%+2.260%
2022-02-04		25.730025.730025.730025.7300+0.351%+1.982%
2022-02-03		25.640025.640025.640025.6400-1.725%+2.340%
2022-02-02		26.090026.090026.090026.0900+0.850%+0.575%
2022-02-01		25.870025.870025.870025.8700+0.622%+1.430%
2022-01-31		25.710025.710025.710025.7100+1.220%+2.061%
2022-01-28		25.400025.400025.400025.4000+2.090%+3.307%
2022-01-27		24.880024.880024.880024.8800-0.321%+5.466%
2022-01-26		24.960024.960024.960024.9600+0.161%+5.128%
2022-01-25		24.920024.920024.920024.9200-0.717%+5.297%
2022-01-24		25.100025.100025.100025.1000+0.360%+4.542%
2022-01-21		25.010025.010025.010025.0100-1.535%+4.918%
2022-01-20		25.400025.400025.400025.4000-0.975%+3.307%
2022-01-19		25.650025.650025.650025.6500-0.774%+2.300%
2022-01-18		25.850025.850025.850025.8500-1.109%+1.509%
2022-01-14		26.140026.140026.140026.1400-0.038%+0.383%
2022-01-13		26.150026.150026.150026.1500-0.834%+0.344%
2022-01-12		26.370026.370026.370026.3700+0.228%-0.493%
2022-01-11		26.310026.310026.310026.3100+0.959%-0.266%
2022-01-10		26.060026.060026.060026.0600-0.382%+0.691%
2022-01-07		26.160026.160026.160026.1600-0.038%+0.306%
2022-01-06		26.170026.170026.170026.1700+0.076%+0.267%
2022-01-05		26.150026.150026.150026.1500-1.358%+0.344%
2022-01-04		26.510026.510026.510026.5100+0.417%-1.018%
2022-01-03		26.400026.400026.400026.4000+0.879%-0.606%
2021-12-31		26.170026.170026.170026.1700-0.191%+0.267%
2021-12-30		26.220026.220026.220026.2200-0.152%+0.076%
2021-12-29		26.260026.260026.260026.2600+0.038%-0.076%
2021-12-28		26.250026.250026.250026.2500+0.076%-0.038%
2021-12-27		26.230026.230026.230026.2300+1.157%+0.038%
2021-12-23		25.930025.930025.930025.9300+0.504%+1.196%
2021-12-22		25.800025.800025.800025.8000+0.624%+1.705%
2021-12-21		25.640025.640025.640025.6400+1.585%+2.340%
2021-12-20		25.240025.240025.240025.2400-1.097%+3.962%
2021-12-17		25.520025.520025.520025.5200-1.009%+2.821%
2021-12-16		25.780025.780025.780025.7800-0.386%+1.784%
2021-12-15		25.880025.880025.880025.8800+1.173%+1.391%
2021-12-14		25.580025.580025.580025.5800-0.506%+2.580%
2021-12-13		25.710025.710025.710025.7100-0.657%+2.061%
2021-12-10		25.880025.880025.880025.8800+0.583%+1.391%
2021-12-09		25.730025.730025.730025.7300-0.426%+1.982%
2021-12-08		25.840025.840025.840025.8400+0.350%+1.548%
2021-12-07		25.750025.750025.750025.7500+1.538%+1.903%
2021-12-06		25.360025.360025.360025.3600+1.481%+3.470%
2021-12-03		24.990024.990024.990024.9900-2.038%+5.002%
2021-12-02		25.510025.510025.510025.5100+1.633%+2.862%
2021-12-01		25.100025.100025.100025.1000-1.103%+4.542%
2021-11-30		25.380025.380025.380025.3800-1.628%+3.388%
2021-11-29		25.800025.800025.800025.8000+0.624%+1.705%
2021-11-26		25.640025.640025.640025.6400-2.510%+2.340%
2021-11-24		26.300026.300026.300026.3000+0.229%-0.228%
2021-11-23		26.240026.240026.240026.2400+0.613%0.000%
2021-11-22		26.080026.080026.080026.0800-0.306%+0.613%
2021-11-19		26.160026.160026.160026.1600-0.759%+0.306%
2021-11-18		26.360026.360026.360026.3600+0.038%-0.455%
2021-11-17		26.350026.350026.350026.3500-0.678%-0.417%
2021-11-16		26.530026.530026.530026.5300+0.454%-1.093%
2021-11-15		26.410026.410026.410026.4100+0.076%-0.644%
2021-11-12		26.390026.390026.390026.3900+0.572%-0.568%
2021-11-11		26.240026.240026.240026.2400-0.228%0.000%
2021-11-10		26.300026.300026.300026.3000-0.642%-0.228%
2021-11-09		26.470026.470026.470026.47000.000%-0.869%
2021-11-08		26.470026.470026.470026.4700-0.076%-0.869%
2021-11-05		26.490026.490026.490026.4900+0.722%-0.944%
2021-11-04		26.300026.300026.300026.3000+0.038%-0.228%
2021-11-03		26.290026.290026.290026.2900+0.305%-0.190%
2021-11-02		26.210026.210026.210026.2100+0.038%+0.114%
2021-11-01		26.200026.200026.200026.2000+0.153%+0.153%
2021-10-29		26.160026.160026.160026.1600-0.038%+0.306%
2021-10-28		26.170026.170026.170026.1700+0.731%+0.267%
2021-10-27		25.980025.980025.980025.9800-0.953%+1.001%
2021-10-26		26.230026.230026.230026.2300+0.076%+0.038%
2021-10-25		26.210026.210026.210026.2100+0.153%+0.114%
2021-10-22		26.170026.170026.170026.1700+0.153%+0.267%
2021-10-21		26.130026.130026.130026.13000.000%+0.421%
2021-10-20		26.130026.130026.130026.1300+0.539%+0.421%
2021-10-19		25.990025.990025.990025.9900+0.619%+0.962%
2021-10-18		25.830025.830025.830025.8300+0.039%+1.587%
2021-10-15		25.820025.820025.820025.8200+0.899%+1.627%
2021-10-14		25.590025.590025.590025.5900+1.387%+2.540%
2021-10-13		25.240025.240025.240025.2400+0.079%+3.962%
2021-10-12		25.220025.220025.220025.2200-0.158%+4.044%
2021-10-11		25.260025.260025.260025.2600-0.669%+3.880%
2021-10-08		25.430025.430025.430025.4300+0.118%+3.185%
2021-10-07		25.400025.400025.400025.4000+0.834%+3.307%
2021-10-06		25.190025.190025.190025.1900+0.079%+4.168%
2021-10-05		25.170025.170025.170025.1700+0.600%+4.251%
2021-10-04		25.020025.020025.020025.0200-0.596%+4.876%
2021-10-01		25.170025.170025.170025.1700+1.329%+4.251%
2021-09-30		24.840024.840024.840024.8400-1.193%+5.636%
2021-09-29		25.140025.140025.140025.1400+0.520%+4.375%
2021-09-28		25.010025.010025.010025.0100-1.497%+4.918%
2021-09-27		25.390025.390025.390025.3900+0.316%+3.348%
2021-09-24		25.310025.310025.310025.3100+0.119%+3.674%
2021-09-23		25.280025.280025.280025.2800+1.201%+3.797%
2021-09-22		24.980024.980024.980024.9800+0.889%+5.044%
2021-09-21		24.760024.760024.760024.7600-0.121%+5.977%
2021-09-20		24.790024.790024.790024.7900-1.666%+5.849%
2021-09-17		25.210025.210025.210025.2100-0.591%+4.086%
2021-09-16		25.360025.360025.360025.3600-0.079%+3.470%
2021-09-15		25.380025.380025.380025.3800+0.915%+3.388%
2021-09-14		25.150025.150025.150025.1500-0.711%+4.334%
2021-09-13		25.330025.330025.330025.3300+0.556%+3.593%
2021-09-10		25.190025.190025.190025.1900-1.060%+4.168%
2021-09-09		25.460025.460025.460025.4600-0.313%+3.064%
2021-09-08		25.540025.540025.540025.5400-0.156%+2.741%
2021-09-07		25.580025.580025.580025.5800-0.467%+2.580%
2021-09-03		25.700025.700025.700025.7000-0.155%+2.101%
2021-09-02		25.740025.740025.740025.7400+0.468%+1.943%
2021-09-01		25.620025.620025.620025.6200+0.235%+2.420%
2021-08-31		25.560025.560025.560025.5600+0.118%+2.660%
2021-08-30		25.530025.530025.530025.5300+0.118%+2.781%
2021-08-27		25.500025.500025.500025.5000+0.910%+2.902%
2021-08-26		25.270025.270025.270025.2700-0.551%+3.839%
2021-08-25		25.410025.410025.410025.4100+0.197%+3.266%
2021-08-24		25.360025.360025.360025.3600+0.277%+3.470%
2021-08-23		25.290025.290025.290025.2900+0.757%+3.756%
2021-08-20		25.100025.100025.100025.1000+0.763%+4.542%
2021-08-19		24.910024.910024.910024.9100-0.040%+5.339%
2021-08-18		24.920024.920024.920024.9200-1.072%+5.297%
2021-08-17		25.190025.190025.190025.1900-0.435%+4.168%
2021-08-16		25.300025.300025.300025.3000+0.158%+3.715%
2021-08-13		25.260025.260025.260025.2600-0.079%+3.880%
2021-08-12		25.280025.280025.280025.2800+0.278%+3.797%
2021-08-11		25.210025.210025.210025.2100+0.239%+4.086%
2021-08-10		25.150025.150025.150025.1500+0.319%+4.334%
2021-08-09		25.070025.070025.070025.0700-0.397%+4.667%
2021-08-06		25.170025.170025.170025.1700+0.199%+4.251%
2021-08-05		25.120025.120025.120025.1200+0.520%+4.459%
2021-08-04		24.990024.990024.990024.9900-0.478%+5.002%
2021-08-03		25.110025.110025.110025.1100+0.400%+4.500%
2021-08-02		25.010025.010025.010025.0100-0.319%+4.918%
2021-07-30		25.090025.090025.090025.0900-0.594%+4.583%
2021-07-29		25.240025.240025.240025.2400+0.318%+3.962%
2021-07-28		25.160025.160025.160025.1600-0.040%+4.293%
2021-07-27		25.170025.170025.170025.1700-0.159%+4.251%
2021-07-26		25.210025.210025.210025.21000.000%+4.086%
2021-07-23		25.210025.210025.210025.2100+0.840%+4.086%
2021-07-22		25.000025.000025.000025.0000+0.040%+4.960%
2021-07-21		24.990024.990024.990024.9900+0.807%+5.002%
2021-07-20		24.790024.790024.790024.7900+1.849%+5.849%
2021-07-19		24.340024.340024.340024.3400-1.855%+7.806%
2021-07-16		24.800024.800024.800024.8000-0.601%+5.806%
2021-07-15		24.950024.950024.950024.9500-0.200%+5.170%
2021-07-14		25.000025.000025.000025.0000-0.080%+4.960%
2021-07-13		25.020025.020025.020025.0200-0.438%+4.876%
2021-07-12		25.130025.130025.130025.1300+0.560%+4.417%
2021-07-06		24.990024.990024.990024.9900-0.399%+5.002%
2021-07-02		25.090025.090025.090025.0900+0.601%+4.583%
2021-07-01		24.940024.940024.940024.9400+0.646%+5.213%
2021-06-30		24.780024.780024.780024.78000.000%+5.892%
2021-06-29		24.780024.780024.780024.7800-0.161%+5.892%
2021-06-28		24.820024.820024.820024.8200-0.281%+5.721%
2021-06-25		24.890024.890024.890024.8900+0.363%+5.424%
2021-06-24		24.800024.800024.800024.8000+0.568%+5.806%
2021-06-23		24.660024.660024.660024.6600-0.162%+6.407%
2021-06-22		24.700024.700024.700024.7000+0.284%+6.235%
2021-06-21		24.630024.630024.630024.6300+1.525%+6.537%
2021-06-18		24.260024.260024.260024.2600-1.422%+8.162%
2021-06-17		24.610024.610024.610024.6100-0.566%+6.623%
2021-06-16		24.750024.750024.750024.7500-0.483%+6.020%
2021-06-15		24.870024.870024.870024.8700-0.161%+5.509%
2021-06-14		24.910024.910024.910024.9100-0.040%+5.339%
2021-06-11		24.920024.920024.920024.9200+0.121%+5.297%
2021-06-10		24.890024.890024.890024.8900+0.363%+5.424%
2021-06-09		24.800024.800024.800024.8000-0.201%+5.806%
2021-06-08		24.850024.850024.850024.8500+0.202%+5.594%
2021-06-07		24.800024.800024.800024.8000+0.081%+5.806%
2021-06-04		24.780024.780024.780024.7800+0.527%+5.892%
2021-06-03		24.650024.650024.650024.6500-0.162%+6.450%
2021-06-02		24.690024.690024.690024.6900+0.081%+6.278%
2021-06-01		24.670024.670024.670024.6700+0.122%+6.364%
2021-05-28		24.640024.640024.640024.64000.000%+6.494%
2021-05-27		24.640024.640024.640024.6400+0.203%+6.494%
2021-05-26		24.590024.590024.590024.5900-0.284%+6.710%
2021-05-24		24.660024.660024.660024.6600+0.735%+6.407%
2021-05-21		24.480024.480024.480024.4800+0.082%+7.190%
2021-05-20		24.460024.460024.460024.4600+0.783%+7.277%
2021-05-19		24.270024.270024.270024.2700-0.533%+8.117%
2021-05-18		24.400024.400024.400024.4000-0.367%+7.541%
2021-05-17		24.490024.490024.490024.4900-0.122%+7.146%
2021-05-14		24.520024.520024.520024.5200+1.239%+7.015%
2021-05-13		24.220024.220024.220024.2200+1.339%+8.340%
2021-05-12		23.900023.900023.900023.9000-1.646%+9.791%
2021-05-11		24.300024.300024.300024.3000-0.897%+7.984%
2021-05-10		24.520024.520024.520024.5200-0.769%+7.015%
2021-05-07		24.710024.710024.710024.7100+0.734%+6.192%
2021-05-06		24.530024.530024.530024.5300+0.615%+6.971%
2021-05-05		24.380024.380024.380024.3800+0.041%+7.629%
2021-05-04		24.370024.370024.370024.3700-0.409%+7.673%
2021-05-03		24.470024.470024.470024.4700+0.287%+7.233%
2021-04-30		24.400024.400024.400024.4000-0.611%+7.541%
2021-04-29		24.550024.550024.550024.5500+0.739%+6.884%
2021-04-28		24.370024.370024.370024.3700+0.041%+7.673%
2021-04-27		24.360024.360024.360024.3600+0.082%+7.718%
2021-04-26		24.340024.340024.340024.3400+0.247%+7.806%
2021-04-23		24.280024.280024.280024.2800+0.831%+8.072%
2021-04-22		24.080024.080024.080024.0800-0.537%+8.970%
2021-04-21		24.210024.210024.210024.2100+1.001%+8.385%
2021-04-20		23.970023.970023.970023.9700-0.498%+9.470%
2021-04-19		24.090024.090024.090024.0900-0.496%+8.925%
2021-04-16		24.210024.210024.210024.2100+0.290%+8.385%
2021-04-15		24.140024.140024.140024.1400+0.793%+8.699%
2021-04-14		23.950023.950023.950023.9500+0.084%+9.562%
2021-04-13		23.930023.930023.930023.9300+0.084%+9.653%
2021-04-12		23.910023.910023.910023.9100+0.252%+9.745%
2021-04-09		23.850023.850023.850023.8500+0.590%+10.021%
2021-04-08		23.710023.710023.710023.7100+0.339%+10.671%
2021-04-07		23.630023.630023.630023.6300+0.127%+11.045%
2021-04-06		23.600023.600023.600023.6000-0.127%+11.186%
2021-04-05		23.630023.630023.630023.6300+0.854%+11.045%
2021-04-01		23.430023.430023.430023.4300+1.166%+11.993%
2021-03-31		23.160023.160023.160023.1600+0.303%+13.299%
2021-03-30		23.090023.090023.090023.0900-0.130%+13.642%
2021-03-29		23.120023.120023.120023.1200-0.559%+13.495%
2021-03-26		23.250023.250023.250023.2500+1.440%+12.860%
2021-03-25		22.920022.920022.920022.9200+0.703%+14.485%
2021-03-24		22.760022.760022.760022.7600-0.350%+15.290%
2021-03-23		22.840022.840022.840022.8400-1.211%+14.886%
2021-03-22		23.120023.120023.120023.1200+0.130%+13.495%
2021-03-19		23.090023.090023.090023.0900-0.302%+13.642%
2021-03-18		23.160023.160023.160023.1600-1.572%+13.299%
2021-03-17		23.530023.530023.530023.5300+0.085%+11.517%
2021-03-16		23.510023.510023.510023.5100-0.508%+11.612%
2021-03-15		23.630023.630023.630023.6300+0.553%+11.045%
2021-03-12		23.500023.500023.500023.5000+0.556%+11.660%
2021-03-11		23.370023.370023.370023.3700+0.950%+12.281%
2021-03-10		23.150023.150023.150023.1500+1.048%+13.348%
2021-03-09		22.910022.910022.910022.9100+0.527%+14.535%
2021-03-08		22.790022.790022.790022.79000.000%+15.138%
2021-03-05		22.790022.790022.790022.7900+1.741%+15.138%
2021-03-04		22.400022.400022.400022.4000-0.973%+17.143%
2021-03-03		22.620022.620022.620022.6200-0.876%+16.004%
2021-03-02		22.820022.820022.820022.8200-0.739%+14.987%
2021-03-01		22.990022.990022.990022.9900+1.951%+14.137%
2021-02-26		22.550022.550022.550022.5500-0.485%+16.364%
2021-02-25		22.660022.660022.660022.6600-1.947%+15.799%
2021-02-24		23.110023.110023.110023.1100+1.182%+13.544%
2021-02-23		22.840022.840022.840022.8400+0.351%+14.886%
2021-02-22		22.760022.760022.760022.7600-0.611%+15.290%
2021-02-19		22.900022.900022.900022.9000+0.175%+14.585%
2021-02-18		22.860022.860022.860022.8600-0.479%+14.786%
2021-02-17		22.970022.970022.970022.9700-0.087%+14.236%
2021-02-16		22.990022.990022.990022.9900-0.260%+14.137%
2021-02-12		23.050023.050023.050023.0500+0.305%+13.839%
2021-02-11		22.980022.980022.980022.9800+0.131%+14.186%
2021-02-10		22.950022.950022.950022.9500+0.218%+14.336%
2021-02-09		22.900022.900022.900022.9000+0.044%+14.585%
2021-02-08		22.890022.890022.890022.8900+0.660%+14.635%
2021-02-05		22.740022.740022.740022.7400+0.309%+15.391%
2021-02-04		22.670022.670022.670022.6700+0.980%+15.748%
2021-02-03		22.450022.450022.450022.4500+0.537%+16.882%
2021-02-02		22.330022.330022.330022.3300+1.546%+17.510%
2021-02-01		21.990021.990021.990021.9900+1.477%+19.327%
2021-01-29		21.670021.670021.670021.6700-1.545%+21.089%
2021-01-28		22.010022.010022.010022.0100+1.429%+19.219%
2021-01-27		21.700021.700021.700021.7000-2.908%+20.922%
2021-01-26		22.350022.350022.350022.3500-0.357%+17.405%
2021-01-25		22.430022.430022.430022.43000.000%+16.986%
2021-01-22		22.430022.430022.430022.4300-0.178%+16.986%
2021-01-21		22.470022.470022.470022.4700-0.487%+16.778%
2021-01-20		22.580022.580022.580022.5800+0.939%+16.209%
2021-01-19		22.370022.370022.370022.3700+0.539%+17.300%
2021-01-15		22.250022.250022.250022.2500-0.536%+17.933%
2021-01-14		22.370022.370022.370022.3700-0.089%+17.300%
2021-01-13		22.390022.390022.390022.3900-0.134%+17.195%
2021-01-12		22.420022.420022.420022.4200+0.268%+17.038%
2021-01-11		22.360022.360022.360022.3600-0.401%+17.352%
2021-01-08		22.450022.450022.450022.45000.000%+16.882%
2021-01-07		22.450022.450022.450022.4500+1.584%+16.882%
2021-01-06		22.100022.100022.100022.1000+0.959%+18.733%
2021-01-05		21.890021.890021.890021.8900+0.690%+19.872%
2021-01-04		21.740021.740021.740021.7400-1.316%+20.699%
2020-12-31		22.030022.030022.030022.0300+0.686%+19.110%
2020-12-30		21.880021.880021.880021.8800+0.229%+19.927%
2020-12-29		21.830021.830021.830021.8300-0.365%+20.202%
2020-12-28		21.910021.910021.910021.9100+0.782%+19.763%
2020-12-24		21.740021.740021.740021.7400+0.277%+20.699%
2020-12-23		21.680021.680021.680021.6800+0.278%+21.033%
2020-12-22		21.620021.620021.620021.6200-0.139%+21.369%
2020-12-21		21.650021.650021.650021.6500-0.322%+21.201%
2020-12-18		21.720021.720021.720021.7200-0.504%+20.810%
2020-12-17		21.830021.830021.830021.8300+0.460%+20.202%
2020-12-16		21.730021.730021.730021.73000.000%+20.755%
2020-12-15		21.730021.730021.730021.7300+1.353%+20.755%
2020-12-14		21.440021.440021.440021.4400-0.464%+22.388%
2020-12-11		21.540021.540021.540021.5400-0.185%+21.820%
2020-12-10		21.580021.580021.580021.5800+0.325%+21.594%
2020-12-09		21.510021.510021.510021.5100-0.738%+21.990%
2020-12-08		21.670021.670021.670021.6700+0.510%+21.089%
2020-12-07		21.560021.560021.560021.5600-0.508%+21.707%
2020-12-04		21.670021.670021.670021.6700+1.309%+21.089%
2020-12-03		21.390021.390021.390021.3900+0.234%+22.674%
2020-12-02		21.340021.340021.340021.3400+0.188%+22.962%
2020-12-01		21.300021.300021.300021.3000+0.805%+23.192%
2020-11-30		21.130021.130021.130021.1300-0.611%+24.184%
2020-11-27		21.260021.260021.260021.2600+0.330%+23.424%
2020-11-26		21.190021.190021.190021.19000.000%+23.832%
2020-11-25		21.190021.190021.190021.1900-0.188%+23.832%
2020-11-24		21.230021.230021.230021.2300+1.530%+23.599%
2020-11-23		20.910020.910020.910020.9100+0.674%+25.490%
2020-11-20		20.770020.770020.770020.7700-0.431%+26.336%
2020-11-19		20.860020.860020.860020.8600+0.627%+25.791%
2020-11-18		20.730020.730020.730020.7300-1.003%+26.580%
2020-11-17		20.940020.940020.940020.9400-0.570%+25.310%
2020-11-16		21.060021.060021.060021.0600+1.201%+24.596%
2020-11-13		20.810020.810020.810020.8100+1.364%+26.093%
2020-11-12		20.530020.530020.530020.5300-1.013%+27.813%
2020-11-11		20.740020.740020.740020.7400+0.631%+26.519%
2020-11-10		20.610020.610020.610020.6100+0.243%+27.317%
2020-11-09		20.560020.560020.560020.5600+2.238%+27.626%
2020-11-06		20.110020.110020.110020.1100-0.347%+30.482%
2020-11-05		20.180020.180020.180020.1800+1.816%+30.030%
2020-11-04		19.820019.820019.820019.8200+1.955%+32.392%
2020-11-03		19.440019.440019.440019.4400+1.887%+34.979%
2020-11-02		19.080019.080019.080019.0800+1.059%+37.526%
2020-10-30		18.880018.880018.880018.8800-1.100%+38.983%
2020-10-29		19.090019.090019.090019.0900+0.845%+37.454%
2020-10-28		18.930018.930018.930018.9300-3.171%+38.616%
2020-10-27		19.550019.550019.550019.5500-0.357%+34.220%
2020-10-26		19.620019.620019.620019.6200-1.703%+33.741%
2020-10-23		19.960019.960019.960019.9600+0.554%+31.463%
2020-10-22		19.850019.850019.850019.8500+0.761%+32.191%
2020-10-21		19.700019.700019.700019.7000-0.152%+33.198%
2020-10-20		19.730019.730019.730019.7300+0.356%+32.995%
2020-10-19		19.660019.660019.660019.6600-1.355%+33.469%
2020-10-16		19.930019.930019.930019.9300+0.100%+31.661%
2020-10-15		19.910019.910019.910019.9100-0.100%+31.793%
2020-10-14		19.930019.930019.930019.9300-0.648%+31.661%
2020-10-13		20.060020.060020.060020.0600-0.644%+30.808%
2020-10-12		20.190020.190020.190020.1900+1.152%+29.965%
2020-10-09		19.960019.960019.960019.9600+0.706%+31.463%
2020-10-08		19.820019.820019.820019.8200+0.814%+32.392%
2020-10-07		19.660019.660019.660019.6600+1.497%+33.469%
2020-10-06		19.370019.370019.370019.3700-1.073%+35.467%
2020-10-05		19.580019.580019.580019.5800+1.609%+34.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC