Dark

BUIBX
BUFFALO FLEXIBLE ALLOCATION FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.20USD+0.471%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2000	19.2000	19.2000	19.2000	+0.471%	0.000%
2022-03-25	19.1100	19.1100	19.1100	19.1100	+1.111%	+0.471%
2022-03-24	18.9000	18.9000	18.9000	18.9000	+0.962%	+1.587%
2022-03-23	18.7200	18.7200	18.7200	18.7200	-0.266%	+2.564%
2022-03-22	18.7700	18.7700	18.7700	18.7700	+0.160%	+2.291%
2022-03-21	18.7400	18.7400	18.7400	18.7400	+0.915%	+2.455%
2022-03-18	18.5700	18.5700	18.5700	18.5700	+0.324%	+3.393%
2022-03-17	18.5100	18.5100	18.5100	18.5100	+1.703%	+3.728%
2022-03-16	18.2000	18.2000	18.2000	18.2000	+0.719%	+5.495%
2022-03-15	18.0700	18.0700	18.0700	18.0700	+0.556%	+6.253%
2022-03-14	17.9700	17.9700	17.9700	17.9700	-0.608%	+6.845%
2022-03-11	18.0800	18.0800	18.0800	18.0800	-0.877%	+6.195%
2022-03-10	18.2400	18.2400	18.2400	18.2400	+0.110%	+5.263%
2022-03-09	18.2200	18.2200	18.2200	18.2200	+0.663%	+5.379%
2022-03-08	18.1000	18.1000	18.1000	18.1000	-1.093%	+6.077%
2022-03-07	18.3000	18.3000	18.3000	18.3000	-1.294%	+4.918%
2022-03-04	18.5400	18.5400	18.5400	18.5400	+0.325%	+3.560%
2022-03-03	18.4800	18.4800	18.4800	18.4800	+0.271%	+3.896%
2022-03-02	18.4300	18.4300	18.4300	18.4300	+1.823%	+4.178%
2022-03-01	18.1000	18.1000	18.1000	18.1000	-0.659%	+6.077%
2022-02-28	18.2200	18.2200	18.2200	18.2200	+0.055%	+5.379%
2022-02-25	18.2100	18.2100	18.2100	18.2100	+2.765%	+5.437%
2022-02-24	17.7200	17.7200	17.7200	17.7200	+0.226%	+8.352%
2022-02-23	17.6800	17.6800	17.6800	17.6800	-0.730%	+8.597%
2022-02-22	17.8100	17.8100	17.8100	17.8100	-0.725%	+7.805%
2022-02-18	17.9400	17.9400	17.9400	17.9400	-0.444%	+7.023%
2022-02-17	18.0200	18.0200	18.0200	18.0200	-0.662%	+6.548%
2022-02-16	18.1400	18.1400	18.1400	18.1400	0.000%	+5.843%
2022-02-15	18.1400	18.1400	18.1400	18.1400	+0.666%	+5.843%
2022-02-14	18.0200	18.0200	18.0200	18.0200	-0.935%	+6.548%
2022-02-11	18.1900	18.1900	18.1900	18.1900	-0.329%	+5.553%
2022-02-10	18.2500	18.2500	18.2500	18.2500	-1.458%	+5.205%
2022-02-09	18.5200	18.5200	18.5200	18.5200	+0.817%	+3.672%
2022-02-08	18.3700	18.3700	18.3700	18.3700	-0.163%	+4.518%
2022-02-07	18.4000	18.4000	18.4000	18.4000	+0.054%	+4.348%
2022-02-04	18.3900	18.3900	18.3900	18.3900	-0.325%	+4.405%
2022-02-03	18.4500	18.4500	18.4500	18.4500	-1.125%	+4.065%
2022-02-02	18.6600	18.6600	18.6600	18.6600	+0.810%	+2.894%
2022-02-01	18.5100	18.5100	18.5100	18.5100	+0.543%	+3.728%
2022-01-31	18.4100	18.4100	18.4100	18.4100	+0.491%	+4.291%
2022-01-28	18.3200	18.3200	18.3200	18.3200	+1.271%	+4.803%
2022-01-27	18.0900	18.0900	18.0900	18.0900	+0.222%	+6.136%
2022-01-26	18.0500	18.0500	18.0500	18.0500	-0.660%	+6.371%
2022-01-25	18.1700	18.1700	18.1700	18.1700	+0.442%	+5.669%
2022-01-24	18.0900	18.0900	18.0900	18.0900	-0.055%	+6.136%
2022-01-21	18.1000	18.1000	18.1000	18.1000	-0.930%	+6.077%
2022-01-20	18.2700	18.2700	18.2700	18.2700	-1.029%	+5.090%
2022-01-19	18.4600	18.4600	18.4600	18.4600	-0.699%	+4.009%
2022-01-18	18.5900	18.5900	18.5900	18.5900	-0.906%	+3.281%
2022-01-14	18.7600	18.7600	18.7600	18.7600	+0.698%	+2.345%
2022-01-13	18.6300	18.6300	18.6300	18.6300	-0.957%	+3.060%
2022-01-12	18.8100	18.8100	18.8100	18.8100	+0.213%	+2.073%
2022-01-11	18.7700	18.7700	18.7700	18.7700	+1.077%	+2.291%
2022-01-10	18.5700	18.5700	18.5700	18.5700	-0.161%	+3.393%
2022-01-07	18.6000	18.6000	18.6000	18.6000	+0.541%	+3.226%
2022-01-06	18.5000	18.5000	18.5000	18.5000	+0.434%	+3.784%
2022-01-05	18.4200	18.4200	18.4200	18.4200	-0.647%	+4.235%
2022-01-04	18.5400	18.5400	18.5400	18.5400	+0.542%	+3.560%
2022-01-03	18.4400	18.4400	18.4400	18.4400	+0.545%	+4.121%
2021-12-31	18.3400	18.3400	18.3400	18.3400	+0.055%	+4.689%
2021-12-30	18.3300	18.3300	18.3300	18.3300	-0.326%	+4.746%
2021-12-29	18.3900	18.3900	18.3900	18.3900	+0.163%	+4.405%
2021-12-28	18.3600	18.3600	18.3600	18.3600	-0.054%	+4.575%
2021-12-27	18.3700	18.3700	18.3700	18.3700	+1.492%	+4.518%
2021-12-23	18.1000	18.1000	18.1000	18.1000	+0.333%	+6.077%
2021-12-22	18.0400	18.0400	18.0400	18.0400	+0.726%	+6.430%
2021-12-21	17.9100	17.9100	17.9100	17.9100	+0.788%	+7.203%
2021-12-20	17.7700	17.7700	17.7700	17.7700	-0.782%	+8.047%
2021-12-17	17.9100	17.9100	17.9100	17.9100	-1.485%	+7.203%
2021-12-16	18.1800	18.1800	18.1800	18.1800	+0.442%	+5.611%
2021-12-15	18.1000	18.1000	18.1000	18.1000	+1.514%	+6.077%
2021-12-14	17.8300	17.8300	17.8300	17.8300	-0.613%	+7.684%
2021-12-13	17.9400	17.9400	17.9400	17.9400	-0.222%	+7.023%
2021-12-10	17.9800	17.9800	17.9800	17.9800	+1.182%	+6.785%
2021-12-09	17.7700	17.7700	17.7700	17.7700	-0.504%	+8.047%
2021-12-08	17.8600	17.8600	17.8600	17.8600	-0.168%	+7.503%
2021-12-07	17.8900	17.8900	17.8900	17.8900	+1.302%	+7.323%
2021-12-06	17.6600	17.6600	17.6600	17.6600	+0.857%	+8.720%
2021-12-03	17.5100	17.5100	17.5100	17.5100	-3.897%	+9.652%
2021-12-02	18.2200	18.2200	18.2200	18.2200	+1.335%	+5.379%
2021-12-01	17.9800	17.9800	17.9800	17.9800	-0.498%	+6.785%
2021-11-30	18.0700	18.0700	18.0700	18.0700	-2.113%	+6.253%
2021-11-29	18.4600	18.4600	18.4600	18.4600	+0.654%	+4.009%
2021-11-26	18.3400	18.3400	18.3400	18.3400	-1.768%	+4.689%
2021-11-24	18.6700	18.6700	18.6700	18.6700	+0.054%	+2.839%
2021-11-23	18.6600	18.6600	18.6600	18.6600	+0.974%	+2.894%
2021-11-22	18.4800	18.4800	18.4800	18.4800	+0.544%	+3.896%
2021-11-19	18.3800	18.3800	18.3800	18.3800	-1.076%	+4.461%
2021-11-18	18.5800	18.5800	18.5800	18.5800	-0.589%	+3.337%
2021-11-17	18.6900	18.6900	18.6900	18.6900	-0.479%	+2.729%
2021-11-16	18.7800	18.7800	18.7800	18.7800	+0.267%	+2.236%
2021-11-15	18.7300	18.7300	18.7300	18.7300	+0.483%	+2.509%
2021-11-12	18.6400	18.6400	18.6400	18.6400	+0.269%	+3.004%
2021-11-11	18.5900	18.5900	18.5900	18.5900	+0.216%	+3.281%
2021-11-10	18.5500	18.5500	18.5500	18.5500	-0.589%	+3.504%
2021-11-09	18.6600	18.6600	18.6600	18.6600	-0.054%	+2.894%
2021-11-08	18.6700	18.6700	18.6700	18.6700	+0.269%	+2.839%
2021-11-05	18.6200	18.6200	18.6200	18.6200	+0.867%	+3.115%
2021-11-04	18.4600	18.4600	18.4600	18.4600	+0.163%	+4.009%
2021-11-03	18.4300	18.4300	18.4300	18.4300	+0.436%	+4.178%
2021-11-02	18.3500	18.3500	18.3500	18.3500	+0.328%	+4.632%
2021-11-01	18.2900	18.2900	18.2900	18.2900	+0.439%	+4.975%
2021-10-29	18.2100	18.2100	18.2100	18.2100	+0.055%	+5.437%
2021-10-28	18.2000	18.2000	18.2000	18.2000	+0.831%	+5.495%
2021-10-27	18.0500	18.0500	18.0500	18.0500	-0.987%	+6.371%
2021-10-26	18.2300	18.2300	18.2300	18.2300	+0.275%	+5.321%
2021-10-25	18.1800	18.1800	18.1800	18.1800	+0.110%	+5.611%
2021-10-22	18.1600	18.1600	18.1600	18.1600	+0.221%	+5.727%
2021-10-21	18.1200	18.1200	18.1200	18.1200	-0.603%	+5.960%
2021-10-20	18.2300	18.2300	18.2300	18.2300	+0.885%	+5.321%
2021-10-19	18.0700	18.0700	18.0700	18.0700	+0.781%	+6.253%
2021-10-18	17.9300	17.9300	17.9300	17.9300	-0.278%	+7.083%
2021-10-15	17.9800	17.9800	17.9800	17.9800	+0.335%	+6.785%
2021-10-14	17.9200	17.9200	17.9200	17.9200	+1.415%	+7.143%
2021-10-13	17.6700	17.6700	17.6700	17.6700	+0.113%	+8.659%
2021-10-12	17.6500	17.6500	17.6500	17.6500	-0.170%	+8.782%
2021-10-11	17.6800	17.6800	17.6800	17.6800	-0.394%	+8.597%
2021-10-08	17.7500	17.7500	17.7500	17.7500	+0.681%	+8.169%
2021-10-07	17.6300	17.6300	17.6300	17.6300	+0.685%	+8.905%
2021-10-06	17.5100	17.5100	17.5100	17.5100	0.000%	+9.652%
2021-10-05	17.5100	17.5100	17.5100	17.5100	+0.574%	+9.652%
2021-10-04	17.4100	17.4100	17.4100	17.4100	-0.343%	+10.281%
2021-10-01	17.4700	17.4700	17.4700	17.4700	+1.275%	+9.903%
2021-09-30	17.2500	17.2500	17.2500	17.2500	-0.976%	+11.304%
2021-09-29	17.4200	17.4200	17.4200	17.4200	+0.577%	+10.218%
2021-09-28	17.3200	17.3200	17.3200	17.3200	-1.254%	+10.855%
2021-09-27	17.5400	17.5400	17.5400	17.5400	+0.229%	+9.464%
2021-09-24	17.5000	17.5000	17.5000	17.5000	+0.287%	+9.714%
2021-09-23	17.4500	17.4500	17.4500	17.4500	+1.101%	+10.029%
2021-09-22	17.2600	17.2600	17.2600	17.2600	+1.232%	+11.240%
2021-09-21	17.0500	17.0500	17.0500	17.0500	+0.059%	+12.610%
2021-09-20	17.0400	17.0400	17.0400	17.0400	-1.673%	+12.676%
2021-09-17	17.3300	17.3300	17.3300	17.3300	-0.745%	+10.791%
2021-09-16	17.4600	17.4600	17.4600	17.4600	-0.399%	+9.966%
2021-09-15	17.5300	17.5300	17.5300	17.5300	+1.096%	+9.527%
2021-09-14	17.3400	17.3400	17.3400	17.3400	-0.573%	+10.727%
2021-09-13	17.4400	17.4400	17.4400	17.4400	+0.809%	+10.092%
2021-09-10	17.3000	17.3000	17.3000	17.3000	-0.288%	+10.983%
2021-09-09	17.3500	17.3500	17.3500	17.3500	-0.914%	+10.663%
2021-09-08	17.5100	17.5100	17.5100	17.5100	-0.057%	+9.652%
2021-09-07	17.5200	17.5200	17.5200	17.5200	-0.793%	+9.589%
2021-09-03	17.6600	17.6600	17.6600	17.6600	-0.170%	+8.720%
2021-09-02	17.6900	17.6900	17.6900	17.6900	+0.913%	+8.536%
2021-09-01	17.5300	17.5300	17.5300	17.5300	-0.114%	+9.527%
2021-08-31	17.5500	17.5500	17.5500	17.5500	+0.057%	+9.402%
2021-08-30	17.5400	17.5400	17.5400	17.5400	+0.114%	+9.464%
2021-08-27	17.5200	17.5200	17.5200	17.5200	+0.864%	+9.589%
2021-08-26	17.3700	17.3700	17.3700	17.3700	-0.743%	+10.535%
2021-08-25	17.5000	17.5000	17.5000	17.5000	-0.057%	+9.714%
2021-08-24	17.5100	17.5100	17.5100	17.5100	0.000%	+9.652%
2021-08-23	17.5100	17.5100	17.5100	17.5100	+0.690%	+9.652%
2021-08-20	17.3900	17.3900	17.3900	17.3900	+0.578%	+10.408%
2021-08-19	17.2900	17.2900	17.2900	17.2900	+0.116%	+11.047%
2021-08-18	17.2700	17.2700	17.2700	17.2700	-1.595%	+11.175%
2021-08-17	17.5500	17.5500	17.5500	17.5500	-0.171%	+9.402%
2021-08-16	17.5800	17.5800	17.5800	17.5800	+0.057%	+9.215%
2021-08-13	17.5700	17.5700	17.5700	17.5700	+0.114%	+9.277%
2021-08-12	17.5500	17.5500	17.5500	17.5500	+0.171%	+9.402%
2021-08-11	17.5200	17.5200	17.5200	17.5200	+0.344%	+9.589%
2021-08-10	17.4600	17.4600	17.4600	17.4600	+0.518%	+9.966%
2021-08-09	17.3700	17.3700	17.3700	17.3700	0.000%	+10.535%
2021-08-06	17.3700	17.3700	17.3700	17.3700	+0.173%	+10.535%
2021-08-05	17.3400	17.3400	17.3400	17.3400	+0.522%	+10.727%
2021-08-04	17.2500	17.2500	17.2500	17.2500	-1.203%	+11.304%
2021-08-03	17.4600	17.4600	17.4600	17.4600	+0.750%	+9.966%
2021-08-02	17.3300	17.3300	17.3300	17.3300	-0.173%	+10.791%
2021-07-30	17.3600	17.3600	17.3600	17.3600	-0.516%	+10.599%
2021-07-29	17.4500	17.4500	17.4500	17.4500	+0.461%	+10.029%
2021-07-28	17.3700	17.3700	17.3700	17.3700	+0.173%	+10.535%
2021-07-27	17.3400	17.3400	17.3400	17.3400	-0.230%	+10.727%
2021-07-26	17.3800	17.3800	17.3800	17.3800	+0.521%	+10.472%
2021-07-23	17.2900	17.2900	17.2900	17.2900	+0.523%	+11.047%
2021-07-22	17.2000	17.2000	17.2000	17.2000	-0.232%	+11.628%
2021-07-21	17.2400	17.2400	17.2400	17.2400	+0.937%	+11.369%
2021-07-20	17.0800	17.0800	17.0800	17.0800	+0.589%	+12.412%
2021-07-19	16.9800	16.9800	16.9800	16.9800	-1.336%	+13.074%
2021-07-16	17.2100	17.2100	17.2100	17.2100	-0.578%	+11.563%
2021-07-15	17.3100	17.3100	17.3100	17.3100	-0.403%	+10.919%
2021-07-14	17.3800	17.3800	17.3800	17.3800	-0.344%	+10.472%
2021-07-13	17.4400	17.4400	17.4400	17.4400	-0.343%	+10.092%
2021-07-12	17.5000	17.5000	17.5000	17.5000	+0.459%	+9.714%
2021-07-06	17.4200	17.4200	17.4200	17.4200	-0.910%	+10.218%
2021-07-02	17.5800	17.5800	17.5800	17.5800	+0.342%	+9.215%
2021-07-01	17.5200	17.5200	17.5200	17.5200	+0.516%	+9.589%
2021-06-30	17.4300	17.4300	17.4300	17.4300	+0.403%	+10.155%
2021-06-29	17.3600	17.3600	17.3600	17.3600	0.000%	+10.599%
2021-06-28	17.3600	17.3600	17.3600	17.3600	-0.459%	+10.599%
2021-06-25	17.4400	17.4400	17.4400	17.4400	+0.345%	+10.092%
2021-06-24	17.3800	17.3800	17.3800	17.3800	+0.695%	+10.472%
2021-06-23	17.2600	17.2600	17.2600	17.2600	-0.346%	+11.240%
2021-06-22	17.3200	17.3200	17.3200	17.3200	+0.116%	+10.855%
2021-06-21	17.3000	17.3000	17.3000	17.3000	+1.885%	+10.983%
2021-06-18	16.9800	16.9800	16.9800	16.9800	-1.906%	+13.074%
2021-06-17	17.3100	17.3100	17.3100	17.3100	-0.859%	+10.919%
2021-06-16	17.4600	17.4600	17.4600	17.4600	-0.683%	+9.966%
2021-06-15	17.5800	17.5800	17.5800	17.5800	+0.057%	+9.215%
2021-06-14	17.5700	17.5700	17.5700	17.5700	-0.114%	+9.277%
2021-06-11	17.5900	17.5900	17.5900	17.5900	-0.227%	+9.153%
2021-06-10	17.6300	17.6300	17.6300	17.6300	+0.628%	+8.905%
2021-06-09	17.5200	17.5200	17.5200	17.5200	0.000%	+9.589%
2021-06-08	17.5200	17.5200	17.5200	17.5200	0.000%	+9.589%
2021-06-07	17.5200	17.5200	17.5200	17.5200	+0.114%	+9.589%
2021-06-04	17.5000	17.5000	17.5000	17.5000	+0.690%	+9.714%
2021-06-03	17.3800	17.3800	17.3800	17.3800	0.000%	+10.472%
2021-06-02	17.3800	17.3800	17.3800	17.3800	+0.929%	+10.472%
2021-06-01	17.2200	17.2200	17.2200	17.2200	+0.350%	+11.498%
2021-05-28	17.1600	17.1600	17.1600	17.1600	0.000%	+11.888%
2021-05-27	17.1600	17.1600	17.1600	17.1600	+0.058%	+11.888%
2021-05-26	17.1500	17.1500	17.1500	17.1500	-0.522%	+11.953%
2021-05-24	17.2400	17.2400	17.2400	17.2400	+0.583%	+11.369%
2021-05-21	17.1400	17.1400	17.1400	17.1400	-0.058%	+12.019%
2021-05-20	17.1500	17.1500	17.1500	17.1500	+0.587%	+11.953%
2021-05-19	17.0500	17.0500	17.0500	17.0500	-0.757%	+12.610%
2021-05-18	17.1800	17.1800	17.1800	17.1800	-0.866%	+11.758%
2021-05-17	17.3300	17.3300	17.3300	17.3300	+0.406%	+10.791%
2021-05-14	17.2600	17.2600	17.2600	17.2600	+1.351%	+11.240%
2021-05-13	17.0300	17.0300	17.0300	17.0300	+0.769%	+12.742%
2021-05-12	16.9000	16.9000	16.9000	16.9000	-0.938%	+13.609%
2021-05-11	17.0600	17.0600	17.0600	17.0600	-1.159%	+12.544%
2021-05-10	17.2600	17.2600	17.2600	17.2600	-0.116%	+11.240%
2021-05-07	17.2800	17.2800	17.2800	17.2800	+0.524%	+11.111%
2021-05-06	17.1900	17.1900	17.1900	17.1900	+0.940%	+11.693%
2021-05-05	17.0300	17.0300	17.0300	17.0300	+0.829%	+12.742%
2021-05-04	16.8900	16.8900	16.8900	16.8900	-0.177%	+13.677%
2021-05-03	16.9200	16.9200	16.9200	16.9200	+1.136%	+13.475%
2021-04-30	16.7300	16.7300	16.7300	16.7300	-0.830%	+14.764%
2021-04-29	16.8700	16.8700	16.8700	16.8700	+0.596%	+13.811%
2021-04-28	16.7700	16.7700	16.7700	16.7700	+0.660%	+14.490%
2021-04-27	16.6600	16.6600	16.6600	16.6600	+0.060%	+15.246%
2021-04-26	16.6500	16.6500	16.6500	16.6500	-0.180%	+15.315%
2021-04-23	16.6800	16.6800	16.6800	16.6800	+0.361%	+15.108%
2021-04-22	16.6200	16.6200	16.6200	16.6200	-1.013%	+15.523%
2021-04-21	16.7900	16.7900	16.7900	16.7900	+0.901%	+14.354%
2021-04-20	16.6400	16.6400	16.6400	16.6400	-0.597%	+15.385%
2021-04-19	16.7400	16.7400	16.7400	16.7400	-0.119%	+14.695%
2021-04-16	16.7600	16.7600	16.7600	16.7600	+0.419%	+14.558%
2021-04-15	16.6900	16.6900	16.6900	16.6900	+0.603%	+15.039%
2021-04-14	16.5900	16.5900	16.5900	16.5900	+0.363%	+15.732%
2021-04-13	16.5300	16.5300	16.5300	16.5300	-0.241%	+16.152%
2021-04-12	16.5700	16.5700	16.5700	16.5700	+0.424%	+15.872%
2021-04-09	16.5000	16.5000	16.5000	16.5000	+0.121%	+16.364%
2021-04-08	16.4800	16.4800	16.4800	16.4800	-0.182%	+16.505%
2021-04-07	16.5100	16.5100	16.5100	16.5100	+0.243%	+16.293%
2021-04-06	16.4700	16.4700	16.4700	16.4700	-0.061%	+16.576%
2021-04-05	16.4800	16.4800	16.4800	16.4800	+0.243%	+16.505%
2021-04-01	16.4400	16.4400	16.4400	16.4400	+1.232%	+16.788%
2021-03-31	16.2400	16.2400	16.2400	16.2400	-0.123%	+18.227%
2021-03-30	16.2600	16.2600	16.2600	16.2600	-0.793%	+18.081%
2021-03-29	16.3900	16.3900	16.3900	16.3900	-0.183%	+17.145%
2021-03-26	16.4200	16.4200	16.4200	16.4200	+2.114%	+16.931%
2021-03-25	16.0800	16.0800	16.0800	16.0800	+0.626%	+19.403%
2021-03-24	15.9800	15.9800	15.9800	15.9800	-0.250%	+20.150%
2021-03-23	16.0200	16.0200	16.0200	16.0200	-0.743%	+19.850%
2021-03-22	16.1400	16.1400	16.1400	16.1400	+0.686%	+18.959%
2021-03-19	16.0300	16.0300	16.0300	16.0300	+0.188%	+19.775%
2021-03-18	16.0000	16.0000	16.0000	16.0000	-2.141%	+20.000%
2021-03-17	16.3500	16.3500	16.3500	16.3500	+0.122%	+17.431%
2021-03-16	16.3300	16.3300	16.3300	16.3300	-0.305%	+17.575%
2021-03-15	16.3800	16.3800	16.3800	16.3800	-0.122%	+17.216%
2021-03-12	16.4000	16.4000	16.4000	16.4000	+0.244%	+17.073%
2021-03-11	16.3600	16.3600	16.3600	16.3600	+0.491%	+17.359%
2021-03-10	16.2800	16.2800	16.2800	16.2800	+1.181%	+17.936%
2021-03-09	16.0900	16.0900	16.0900	16.0900	-0.310%	+19.329%
2021-03-08	16.1400	16.1400	16.1400	16.1400	+0.062%	+18.959%
2021-03-05	16.1300	16.1300	16.1300	16.1300	+2.608%	+19.033%
2021-03-04	15.7200	15.7200	15.7200	15.7200	-0.127%	+22.137%
2021-03-03	15.7400	15.7400	15.7400	15.7400	-0.253%	+21.982%
2021-03-02	15.7800	15.7800	15.7800	15.7800	-0.504%	+21.673%
2021-03-01	15.8600	15.8600	15.8600	15.8600	+1.472%	+21.059%
2021-02-26	15.6300	15.6300	15.6300	15.6300	-1.139%	+22.841%
2021-02-25	15.8100	15.8100	15.8100	15.8100	-1.557%	+21.442%
2021-02-24	16.0600	16.0600	16.0600	16.0600	+0.879%	+19.552%
2021-02-23	15.9200	15.9200	15.9200	15.9200	+0.442%	+20.603%
2021-02-22	15.8500	15.8500	15.8500	15.8500	+0.126%	+21.136%
2021-02-19	15.8300	15.8300	15.8300	15.8300	+0.063%	+21.289%
2021-02-18	15.8200	15.8200	15.8200	15.8200	-0.753%	+21.365%
2021-02-17	15.9400	15.9400	15.9400	15.9400	+0.568%	+20.452%
2021-02-16	15.8500	15.8500	15.8500	15.8500	+0.253%	+21.136%
2021-02-12	15.8100	15.8100	15.8100	15.8100	+0.701%	+21.442%
2021-02-11	15.7000	15.7000	15.7000	15.7000	-0.507%	+22.293%
2021-02-10	15.7800	15.7800	15.7800	15.7800	+0.190%	+21.673%
2021-02-09	15.7500	15.7500	15.7500	15.7500	-0.505%	+21.905%
2021-02-08	15.8300	15.8300	15.8300	15.8300	+1.215%	+21.289%
2021-02-05	15.6400	15.6400	15.6400	15.6400	+0.514%	+22.762%
2021-02-04	15.5600	15.5600	15.5600	15.5600	+0.129%	+23.393%
2021-02-03	15.5400	15.5400	15.5400	15.5400	+0.844%	+23.552%
2021-02-02	15.4100	15.4100	15.4100	15.4100	-0.130%	+24.594%
2021-02-01	15.4300	15.4300	15.4300	15.4300	+0.916%	+24.433%
2021-01-29	15.2900	15.2900	15.2900	15.2900	-1.609%	+25.572%
2021-01-28	15.5400	15.5400	15.5400	15.5400	+0.193%	+23.552%
2021-01-27	15.5100	15.5100	15.5100	15.5100	-1.773%	+23.791%
2021-01-26	15.7900	15.7900	15.7900	15.7900	+0.702%	+21.596%
2021-01-25	15.6800	15.6800	15.6800	15.6800	+0.901%	+22.449%
2021-01-22	15.5400	15.5400	15.5400	15.5400	-0.448%	+23.552%
2021-01-21	15.6100	15.6100	15.6100	15.6100	-0.573%	+22.998%
2021-01-20	15.7000	15.7000	15.7000	15.7000	+0.384%	+22.293%
2021-01-19	15.6400	15.6400	15.6400	15.6400	+1.164%	+22.762%
2021-01-15	15.4600	15.4600	15.4600	15.4600	-1.151%	+24.191%
2021-01-14	15.6400	15.6400	15.6400	15.6400	+1.099%	+22.762%
2021-01-13	15.4700	15.4700	15.4700	15.4700	+0.259%	+24.111%
2021-01-12	15.4300	15.4300	15.4300	15.4300	+0.587%	+24.433%
2021-01-11	15.3400	15.3400	15.3400	15.3400	+0.196%	+25.163%
2021-01-08	15.3100	15.3100	15.3100	15.3100	+0.065%	+25.408%
2021-01-07	15.3000	15.3000	15.3000	15.3000	+0.990%	+25.490%
2021-01-06	15.1500	15.1500	15.1500	15.1500	+1.067%	+26.733%
2021-01-05	14.9900	14.9900	14.9900	14.9900	+1.079%	+28.085%
2021-01-04	14.8300	14.8300	14.8300	14.8300	-0.803%	+29.467%
2020-12-31	14.9500	14.9500	14.9500	14.9500	+0.470%	+28.428%
2020-12-30	14.8800	14.8800	14.8800	14.8800	+0.202%	+29.032%
2020-12-29	14.8500	14.8500	14.8500	14.8500	+0.135%	+29.293%
2020-12-28	14.8300	14.8300	14.8300	14.8300	+0.135%	+29.467%
2020-12-24	14.8100	14.8100	14.8100	14.8100	+0.271%	+29.642%
2020-12-23	14.7700	14.7700	14.7700	14.7700	+0.613%	+29.993%
2020-12-22	14.6800	14.6800	14.6800	14.6800	-0.677%	+30.790%
2020-12-21	14.7800	14.7800	14.7800	14.7800	-0.739%	+29.905%
2020-12-18	14.8900	14.8900	14.8900	14.8900	-2.297%	+28.946%
2020-12-17	15.2400	15.2400	15.2400	15.2400	+0.329%	+25.984%
2020-12-16	15.1900	15.1900	15.1900	15.1900	+0.066%	+26.399%
2020-12-15	15.1800	15.1800	15.1800	15.1800	+1.200%	+26.482%
2020-12-14	15.0000	15.0000	15.0000	15.0000	-1.381%	+28.000%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.393%	+26.233%
2020-12-10	15.2700	15.2700	15.2700	15.2700	+0.461%	+25.737%
2020-12-09	15.2000	15.2000	15.2000	15.2000	-0.131%	+26.316%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.795%	+26.150%
2020-12-07	15.1000	15.1000	15.1000	15.1000	-0.984%	+27.152%
2020-12-04	15.2500	15.2500	15.2500	15.2500	+1.870%	+25.902%
2020-12-03	14.9700	14.9700	14.9700	14.9700	+0.402%	+28.257%
2020-12-02	14.9100	14.9100	14.9100	14.9100	+0.404%	+28.773%
2020-12-01	14.8500	14.8500	14.8500	14.8500	+0.815%	+29.293%
2020-11-30	14.7300	14.7300	14.7300	14.7300	-1.207%	+30.346%
2020-11-27	14.9100	14.9100	14.9100	14.9100	0.000%	+28.773%
2020-11-26	14.9100	14.9100	14.9100	14.9100	0.000%	+28.773%
2020-11-25	14.9100	14.9100	14.9100	14.9100	-0.401%	+28.773%
2020-11-24	14.9700	14.9700	14.9700	14.9700	+1.629%	+28.257%
2020-11-23	14.7300	14.7300	14.7300	14.7300	+1.168%	+30.346%
2020-11-20	14.5600	14.5600	14.5600	14.5600	-0.274%	+31.868%
2020-11-19	14.6000	14.6000	14.6000	14.6000	+0.968%	+31.507%
2020-11-18	14.4600	14.4600	14.4600	14.4600	-1.499%	+32.780%
2020-11-17	14.6800	14.6800	14.6800	14.6800	-0.068%	+30.790%
2020-11-16	14.6900	14.6900	14.6900	14.6900	+1.520%	+30.701%
2020-11-13	14.4700	14.4700	14.4700	14.4700	+1.687%	+32.688%
2020-11-12	14.2300	14.2300	14.2300	14.2300	-1.181%	+34.926%
2020-11-11	14.4000	14.4000	14.4000	14.4000	+0.699%	+33.333%
2020-11-10	14.3000	14.3000	14.3000	14.3000	+1.203%	+34.266%
2020-11-09	14.1300	14.1300	14.1300	14.1300	+2.169%	+35.881%
2020-11-06	13.8300	13.8300	13.8300	13.8300	-0.288%	+38.829%
2020-11-05	13.8700	13.8700	13.8700	13.8700	+1.315%	+38.428%
2020-11-04	13.6900	13.6900	13.6900	13.6900	+1.108%	+40.248%
2020-11-03	13.5400	13.5400	13.5400	13.5400	+1.045%	+41.802%
2020-11-02	13.4000	13.4000	13.4000	13.4000	+1.824%	+43.284%
2020-10-30	13.1600	13.1600	13.1600	13.1600	-0.679%	+45.897%
2020-10-29	13.2500	13.2500	13.2500	13.2500	+0.760%	+44.906%
2020-10-28	13.1500	13.1500	13.1500	13.1500	-3.024%	+46.008%
2020-10-27	13.5600	13.5600	13.5600	13.5600	-0.732%	+41.593%
2020-10-26	13.6600	13.6600	13.6600	13.6600	-1.868%	+40.556%
2020-10-23	13.9200	13.9200	13.9200	13.9200	-0.143%	+37.931%
2020-10-22	13.9400	13.9400	13.9400	13.9400	+0.795%	+37.733%
2020-10-21	13.8300	13.8300	13.8300	13.8300	-0.718%	+38.829%
2020-10-20	13.9300	13.9300	13.9300	13.9300	+0.072%	+37.832%
2020-10-19	13.9200	13.9200	13.9200	13.9200	-1.486%	+37.931%
2020-10-16	14.1300	14.1300	14.1300	14.1300	-0.212%	+35.881%
2020-10-15	14.1600	14.1600	14.1600	14.1600	0.000%	+35.593%
2020-10-14	14.1600	14.1600	14.1600	14.1600	-0.352%	+35.593%
2020-10-13	14.2100	14.2100	14.2100	14.2100	-0.560%	+35.116%
2020-10-12	14.2900	14.2900	14.2900	14.2900	+0.705%	+34.360%
2020-10-09	14.1900	14.1900	14.1900	14.1900	+0.354%	+35.307%
2020-10-08	14.1400	14.1400	14.1400	14.1400	+1.217%	+35.785%
2020-10-07	13.9700	13.9700	13.9700	13.9700	+1.305%	+37.437%
2020-10-06	13.7900	13.7900	13.7900	13.7900	-0.934%	+39.231%
2020-10-05	13.9200	13.9200	13.9200	13.9200	+1.458%	+37.931%

.dark-mode .kFL1Tb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFL1Tb{ color: #333333; background-color: white; border: 2px solid #333333; }BUIBXBUFFALO FLEXIBLE ALLOCATION FUND INSTITUTIONAL CLASSmf NASDAQ

BUIBX
BUFFALO FLEXIBLE ALLOCATION FUND INSTITUTIONAL CLASS
mf NASDAQ