Dark

BUFTX
BUFFALO MID CAP DISCOVERY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

25.97USD+3.096%(+0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.9700	25.9700	25.9700	25.9700	+3.096%	0.000%
2022-03-25	25.1900	25.1900	25.1900	25.1900	-0.395%	+3.096%
2022-03-24	25.2900	25.2900	25.2900	25.2900	+1.730%	+2.689%
2022-03-23	24.8600	24.8600	24.8600	24.8600	-1.972%	+4.465%
2022-03-22	25.3600	25.3600	25.3600	25.3600	+1.481%	+2.405%
2022-03-21	24.9900	24.9900	24.9900	24.9900	-0.951%	+3.922%
2022-03-18	25.2300	25.2300	25.2300	25.2300	+2.146%	+2.933%
2022-03-17	24.7000	24.7000	24.7000	24.7000	+1.688%	+5.142%
2022-03-16	24.2900	24.2900	24.2900	24.2900	+4.294%	+6.916%
2022-03-15	23.2900	23.2900	23.2900	23.2900	+2.329%	+11.507%
2022-03-14	22.7600	22.7600	22.7600	22.7600	-2.234%	+14.104%
2022-03-11	23.2800	23.2800	23.2800	23.2800	-1.772%	+11.555%
2022-03-10	23.7000	23.7000	23.7000	23.7000	-0.546%	+9.578%
2022-03-09	23.8300	23.8300	23.8300	23.8300	+3.294%	+8.980%
2022-03-08	23.0700	23.0700	23.0700	23.0700	+0.261%	+12.570%
2022-03-07	23.0100	23.0100	23.0100	23.0100	-4.165%	+12.864%
2022-03-04	24.0100	24.0100	24.0100	24.0100	-2.000%	+8.163%
2022-03-03	24.5000	24.5000	24.5000	24.5000	-1.527%	+6.000%
2022-03-02	24.8800	24.8800	24.8800	24.8800	+1.925%	+4.381%
2022-03-01	24.4100	24.4100	24.4100	24.4100	-1.374%	+6.391%
2022-02-28	24.7500	24.7500	24.7500	24.7500	-0.483%	+4.929%
2022-02-25	24.8700	24.8700	24.8700	24.8700	+1.718%	+4.423%
2022-02-24	24.4500	24.4500	24.4500	24.4500	+3.646%	+6.217%
2022-02-23	23.5900	23.5900	23.5900	23.5900	-2.400%	+10.089%
2022-02-22	24.1700	24.1700	24.1700	24.1700	-1.387%	+7.447%
2022-02-18	24.5100	24.5100	24.5100	24.5100	-1.169%	+5.957%
2022-02-17	24.8000	24.8000	24.8000	24.8000	-3.427%	+4.718%
2022-02-16	25.6800	25.6800	25.6800	25.6800	-0.272%	+1.129%
2022-02-15	25.7500	25.7500	25.7500	25.7500	+2.671%	+0.854%
2022-02-14	25.0800	25.0800	25.0800	25.0800	-0.239%	+3.549%
2022-02-11	25.1400	25.1400	25.1400	25.1400	-2.445%	+3.302%
2022-02-10	25.7700	25.7700	25.7700	25.7700	-1.754%	+0.776%
2022-02-09	26.2300	26.2300	26.2300	26.2300	+2.782%	-0.991%
2022-02-08	25.5200	25.5200	25.5200	25.5200	+1.190%	+1.763%
2022-02-07	25.2200	25.2200	25.2200	25.2200	-0.040%	+2.974%
2022-02-04	25.2300	25.2300	25.2300	25.2300	+0.920%	+2.933%
2022-02-03	25.0000	25.0000	25.0000	25.0000	-2.686%	+3.880%
2022-02-02	25.6900	25.6900	25.6900	25.6900	-0.039%	+1.090%
2022-02-01	25.7000	25.7000	25.7000	25.7000	+1.181%	+1.051%
2022-01-31	25.4000	25.4000	25.4000	25.4000	+3.801%	+2.244%
2022-01-28	24.4700	24.4700	24.4700	24.4700	+2.772%	+6.130%
2022-01-27	23.8100	23.8100	23.8100	23.8100	-1.367%	+9.072%
2022-01-26	24.1400	24.1400	24.1400	24.1400	-0.984%	+7.581%
2022-01-25	24.3800	24.3800	24.3800	24.3800	-2.713%	+6.522%
2022-01-24	25.0600	25.0600	25.0600	25.0600	+1.663%	+3.631%
2022-01-21	24.6500	24.6500	24.6500	24.6500	-1.988%	+5.355%
2022-01-20	25.1500	25.1500	25.1500	25.1500	-1.334%	+3.260%
2022-01-19	25.4900	25.4900	25.4900	25.4900	-1.010%	+1.883%
2022-01-18	25.7500	25.7500	25.7500	25.7500	-2.940%	+0.854%
2022-01-14	26.5300	26.5300	26.5300	26.5300	-0.748%	-2.111%
2022-01-13	26.7300	26.7300	26.7300	26.7300	-1.980%	-2.843%
2022-01-12	27.2700	27.2700	27.2700	27.2700	-0.329%	-4.767%
2022-01-11	27.3600	27.3600	27.3600	27.3600	+1.634%	-5.080%
2022-01-10	26.9200	26.9200	26.9200	26.9200	-0.222%	-3.529%
2022-01-07	26.9800	26.9800	26.9800	26.9800	-1.820%	-3.744%
2022-01-06	27.4800	27.4800	27.4800	27.4800	+0.219%	-5.495%
2022-01-05	27.4200	27.4200	27.4200	27.4200	-3.451%	-5.288%
2022-01-04	28.4000	28.4000	28.4000	28.4000	-1.045%	-8.556%
2022-01-03	28.7000	28.7000	28.7000	28.7000	-0.692%	-9.512%
2021-12-31	28.9000	28.9000	28.9000	28.9000	-0.173%	-10.138%
2021-12-30	28.9500	28.9500	28.9500	28.9500	+0.208%	-10.294%
2021-12-29	28.8900	28.8900	28.8900	28.8900	+0.382%	-10.107%
2021-12-28	28.7800	28.7800	28.7800	28.7800	-0.484%	-9.764%
2021-12-27	28.9200	28.9200	28.9200	28.9200	+1.154%	-10.201%
2021-12-23	28.5900	28.5900	28.5900	28.5900	+0.775%	-9.164%
2021-12-22	28.3700	28.3700	28.3700	28.3700	+1.141%	-8.460%
2021-12-21	28.0500	28.0500	28.0500	28.0500	+2.936%	-7.415%
2021-12-20	27.2500	27.2500	27.2500	27.2500	-1.304%	-4.697%
2021-12-17	27.6100	27.6100	27.6100	27.6100	+0.840%	-5.940%
2021-12-16	27.3800	27.3800	27.3800	27.3800	-1.475%	-5.150%
2021-12-15	27.7900	27.7900	27.7900	27.7900	+1.832%	-6.549%
2021-12-14	27.2900	27.2900	27.2900	27.2900	-1.266%	-4.837%
2021-12-13	27.6400	27.6400	27.6400	27.6400	-0.468%	-6.042%
2021-12-10	27.7700	27.7700	27.7700	27.7700	-0.287%	-6.482%
2021-12-09	27.8500	27.8500	27.8500	27.8500	-1.764%	-6.750%
2021-12-08	28.3500	28.3500	28.3500	28.3500	+1.286%	-8.395%
2021-12-07	27.9900	27.9900	27.9900	27.9900	+2.716%	-7.217%
2021-12-06	27.2500	27.2500	27.2500	27.2500	+1.038%	-4.697%
2021-12-03	26.9700	26.9700	26.9700	26.9700	-15.587%	-3.708%
2021-12-02	31.9500	31.9500	31.9500	31.9500	+2.240%	-18.717%
2021-12-01	31.2500	31.2500	31.2500	31.2500	-2.252%	-16.896%
2021-11-30	31.9700	31.9700	31.9700	31.9700	-1.872%	-18.768%
2021-11-29	32.5800	32.5800	32.5800	32.5800	+0.711%	-20.289%
2021-11-26	32.3500	32.3500	32.3500	32.3500	-2.177%	-19.722%
2021-11-24	33.0700	33.0700	33.0700	33.0700	+0.517%	-21.470%
2021-11-23	32.9000	32.9000	32.9000	32.9000	-0.724%	-21.064%
2021-11-22	33.1400	33.1400	33.1400	33.1400	-1.222%	-21.635%
2021-11-19	33.5500	33.5500	33.5500	33.5500	-0.327%	-22.593%
2021-11-18	33.6600	33.6600	33.6600	33.6600	-0.737%	-22.846%
2021-11-17	33.9100	33.9100	33.9100	33.9100	-1.022%	-23.415%
2021-11-16	34.2600	34.2600	34.2600	34.2600	+0.705%	-24.197%
2021-11-15	34.0200	34.0200	34.0200	34.0200	-0.497%	-23.663%
2021-11-12	34.1900	34.1900	34.1900	34.1900	+0.796%	-24.042%
2021-11-11	33.9200	33.9200	33.9200	33.9200	+0.118%	-23.438%
2021-11-10	33.8800	33.8800	33.8800	33.8800	-1.512%	-23.347%
2021-11-09	34.4000	34.4000	34.4000	34.4000	-0.174%	-24.506%
2021-11-08	34.4600	34.4600	34.4600	34.4600	+0.437%	-24.637%
2021-11-05	34.3100	34.3100	34.3100	34.3100	-0.087%	-24.308%
2021-11-04	34.3400	34.3400	34.3400	34.3400	-0.029%	-24.374%
2021-11-03	34.3500	34.3500	34.3500	34.3500	-0.174%	-24.396%
2021-11-02	34.4100	34.4100	34.4100	34.4100	-0.405%	-24.528%
2021-11-01	34.5500	34.5500	34.5500	34.5500	+0.905%	-24.834%
2021-10-29	34.2400	34.2400	34.2400	34.2400	+0.176%	-24.153%
2021-10-28	34.1800	34.1800	34.1800	34.1800	+1.364%	-24.020%
2021-10-27	33.7200	33.7200	33.7200	33.7200	-1.461%	-22.983%
2021-10-26	34.2200	34.2200	34.2200	34.2200	-0.175%	-24.109%
2021-10-25	34.2800	34.2800	34.2800	34.2800	+0.646%	-24.242%
2021-10-22	34.0600	34.0600	34.0600	34.0600	-0.293%	-23.752%
2021-10-21	34.1600	34.1600	34.1600	34.1600	+0.946%	-23.975%
2021-10-20	33.8400	33.8400	33.8400	33.8400	+0.030%	-23.257%
2021-10-19	33.8300	33.8300	33.8300	33.8300	+0.625%	-23.234%
2021-10-18	33.6200	33.6200	33.6200	33.6200	+0.538%	-22.754%
2021-10-15	33.4400	33.4400	33.4400	33.4400	+0.240%	-22.339%
2021-10-14	33.3600	33.3600	33.3600	33.3600	+1.738%	-22.152%
2021-10-13	32.7900	32.7900	32.7900	32.7900	+0.645%	-20.799%
2021-10-12	32.5800	32.5800	32.5800	32.5800	+0.339%	-20.289%
2021-10-11	32.4700	32.4700	32.4700	32.4700	-0.794%	-20.018%
2021-10-08	32.7300	32.7300	32.7300	32.7300	-0.607%	-20.654%
2021-10-07	32.9300	32.9300	32.9300	32.9300	+1.824%	-21.136%
2021-10-06	32.3400	32.3400	32.3400	32.3400	+0.186%	-19.697%
2021-10-05	32.2800	32.2800	32.2800	32.2800	+0.843%	-19.548%
2021-10-04	32.0100	32.0100	32.0100	32.0100	-2.110%	-18.869%
2021-10-01	32.7000	32.7000	32.7000	32.7000	+1.207%	-20.581%
2021-09-30	32.3100	32.3100	32.3100	32.3100	-0.829%	-19.622%
2021-09-29	32.5800	32.5800	32.5800	32.5800	-0.580%	-20.289%
2021-09-28	32.7700	32.7700	32.7700	32.7700	-2.788%	-20.751%
2021-09-27	33.7100	33.7100	33.7100	33.7100	-0.765%	-22.961%
2021-09-24	33.9700	33.9700	33.9700	33.9700	-0.059%	-23.550%
2021-09-23	33.9900	33.9900	33.9900	33.9900	+1.463%	-23.595%
2021-09-22	33.5000	33.5000	33.5000	33.5000	+1.515%	-22.478%
2021-09-21	33.0000	33.0000	33.0000	33.0000	+0.121%	-21.303%
2021-09-20	32.9600	32.9600	32.9600	32.9600	-1.846%	-21.208%
2021-09-17	33.5800	33.5800	33.5800	33.5800	-0.445%	-22.662%
2021-09-16	33.7300	33.7300	33.7300	33.7300	+0.596%	-23.006%
2021-09-15	33.5300	33.5300	33.5300	33.5300	+0.630%	-22.547%
2021-09-14	33.3200	33.3200	33.3200	33.3200	-0.329%	-22.059%
2021-09-13	33.4300	33.4300	33.4300	33.4300	-0.328%	-22.315%
2021-09-10	33.5400	33.5400	33.5400	33.5400	-0.769%	-22.570%
2021-09-09	33.8000	33.8000	33.8000	33.8000	+0.178%	-23.166%
2021-09-08	33.7400	33.7400	33.7400	33.7400	-0.413%	-23.029%
2021-09-07	33.8800	33.8800	33.8800	33.8800	-0.499%	-23.347%
2021-09-03	34.0500	34.0500	34.0500	34.0500	+0.206%	-23.730%
2021-09-02	33.9800	33.9800	33.9800	33.9800	+0.652%	-23.573%
2021-09-01	33.7600	33.7600	33.7600	33.7600	+0.746%	-23.075%
2021-08-31	33.5100	33.5100	33.5100	33.5100	+0.030%	-22.501%
2021-08-30	33.5000	33.5000	33.5000	33.5000	+0.299%	-22.478%
2021-08-27	33.4000	33.4000	33.4000	33.4000	+1.243%	-22.246%
2021-08-26	32.9900	32.9900	32.9900	32.9900	-0.722%	-21.279%
2021-08-25	33.2300	33.2300	33.2300	33.2300	+0.727%	-21.848%
2021-08-24	32.9900	32.9900	32.9900	32.9900	+1.290%	-21.279%
2021-08-23	32.5700	32.5700	32.5700	32.5700	+1.369%	-20.264%
2021-08-20	32.1300	32.1300	32.1300	32.1300	+1.070%	-19.172%
2021-08-19	31.7900	31.7900	31.7900	31.7900	+0.347%	-18.308%
2021-08-18	31.6800	31.6800	31.6800	31.6800	-0.752%	-18.024%
2021-08-17	31.9200	31.9200	31.9200	31.9200	-0.962%	-18.640%
2021-08-16	32.2300	32.2300	32.2300	32.2300	-0.678%	-19.423%
2021-08-13	32.4500	32.4500	32.4500	32.4500	-0.246%	-19.969%
2021-08-12	32.5300	32.5300	32.5300	32.5300	+0.092%	-20.166%
2021-08-11	32.5000	32.5000	32.5000	32.5000	-0.154%	-20.092%
2021-08-10	32.5500	32.5500	32.5500	32.5500	-0.702%	-20.215%
2021-08-09	32.7800	32.7800	32.7800	32.7800	-0.395%	-20.775%
2021-08-06	32.9100	32.9100	32.9100	32.9100	-0.694%	-21.088%
2021-08-05	33.1400	33.1400	33.1400	33.1400	+0.485%	-21.635%
2021-08-04	32.9800	32.9800	32.9800	32.9800	-0.151%	-21.255%
2021-08-03	33.0300	33.0300	33.0300	33.0300	-0.061%	-21.375%
2021-08-02	33.0500	33.0500	33.0500	33.0500	-0.272%	-21.422%
2021-07-30	33.1400	33.1400	33.1400	33.1400	-0.090%	-21.635%
2021-07-29	33.1700	33.1700	33.1700	33.1700	+0.454%	-21.706%
2021-07-28	33.0200	33.0200	33.0200	33.0200	+0.824%	-21.351%
2021-07-27	32.7500	32.7500	32.7500	32.7500	-0.395%	-20.702%
2021-07-26	32.8800	32.8800	32.8800	32.8800	-0.544%	-21.016%
2021-07-23	33.0600	33.0600	33.0600	33.0600	+0.947%	-21.446%
2021-07-22	32.7500	32.7500	32.7500	32.7500	+0.184%	-20.702%
2021-07-21	32.6900	32.6900	32.6900	32.6900	+1.364%	-20.557%
2021-07-20	32.2500	32.2500	32.2500	32.2500	+2.089%	-19.473%
2021-07-19	31.5900	31.5900	31.5900	31.5900	-1.034%	-17.790%
2021-07-16	31.9200	31.9200	31.9200	31.9200	-0.437%	-18.640%
2021-07-15	32.0600	32.0600	32.0600	32.0600	-0.527%	-18.996%
2021-07-14	32.2300	32.2300	32.2300	32.2300	-0.922%	-19.423%
2021-07-13	32.5300	32.5300	32.5300	32.5300	-0.793%	-20.166%
2021-07-12	32.7900	32.7900	32.7900	32.7900	-0.061%	-20.799%
2021-07-06	32.8100	32.8100	32.8100	32.8100	+0.092%	-20.847%
2021-07-02	32.7800	32.7800	32.7800	32.7800	+0.245%	-20.775%
2021-07-01	32.7000	32.7000	32.7000	32.7000	+0.584%	-20.581%
2021-06-30	32.5100	32.5100	32.5100	32.5100	-0.763%	-20.117%
2021-06-29	32.7600	32.7600	32.7600	32.7600	+0.061%	-20.726%
2021-06-28	32.7400	32.7400	32.7400	32.7400	-0.061%	-20.678%
2021-06-25	32.7600	32.7600	32.7600	32.7600	+0.491%	-20.726%
2021-06-24	32.6000	32.6000	32.6000	32.6000	+0.835%	-20.337%
2021-06-23	32.3300	32.3300	32.3300	32.3300	+0.217%	-19.672%
2021-06-22	32.2600	32.2600	32.2600	32.2600	+0.750%	-19.498%
2021-06-21	32.0200	32.0200	32.0200	32.0200	+1.361%	-18.894%
2021-06-18	31.5900	31.5900	31.5900	31.5900	-0.941%	-17.790%
2021-06-17	31.8900	31.8900	31.8900	31.8900	+0.568%	-18.564%
2021-06-16	31.7100	31.7100	31.7100	31.7100	-0.377%	-18.102%
2021-06-15	31.8300	31.8300	31.8300	31.8300	-0.562%	-18.410%
2021-06-14	32.0100	32.0100	32.0100	32.0100	+0.094%	-18.869%
2021-06-11	31.9800	31.9800	31.9800	31.9800	+0.661%	-18.793%
2021-06-10	31.7700	31.7700	31.7700	31.7700	+0.857%	-18.256%
2021-06-09	31.5000	31.5000	31.5000	31.5000	-0.348%	-17.556%
2021-06-08	31.6100	31.6100	31.6100	31.6100	+0.637%	-17.842%
2021-06-07	31.4100	31.4100	31.4100	31.4100	+0.416%	-17.319%
2021-06-04	31.2800	31.2800	31.2800	31.2800	+1.132%	-16.976%
2021-06-03	30.9300	30.9300	30.9300	30.9300	-0.706%	-16.036%
2021-06-02	31.1500	31.1500	31.1500	31.1500	-0.032%	-16.629%
2021-06-01	31.1600	31.1600	31.1600	31.1600	-0.352%	-16.656%
2021-05-28	31.2700	31.2700	31.2700	31.2700	+0.160%	-16.949%
2021-05-27	31.2200	31.2200	31.2200	31.2200	+0.548%	-16.816%
2021-05-26	31.0500	31.0500	31.0500	31.0500	+0.356%	-16.361%
2021-05-24	30.9400	30.9400	30.9400	30.9400	+0.913%	-16.063%
2021-05-21	30.6600	30.6600	30.6600	30.6600	-0.163%	-15.297%
2021-05-20	30.7100	30.7100	30.7100	30.7100	+1.554%	-15.435%
2021-05-19	30.2400	30.2400	30.2400	30.2400	-0.165%	-14.120%
2021-05-18	30.2900	30.2900	30.2900	30.2900	-0.165%	-14.262%
2021-05-17	30.3400	30.3400	30.3400	30.3400	-0.655%	-14.403%
2021-05-14	30.5400	30.5400	30.5400	30.5400	+2.140%	-14.964%
2021-05-13	29.9000	29.9000	29.9000	29.9000	+0.606%	-13.144%
2021-05-12	29.7200	29.7200	29.7200	29.7200	-3.161%	-12.618%
2021-05-11	30.6900	30.6900	30.6900	30.6900	-0.292%	-15.380%
2021-05-10	30.7800	30.7800	30.7800	30.7800	-2.130%	-15.627%
2021-05-07	31.4500	31.4500	31.4500	31.4500	+1.517%	-17.424%
2021-05-06	30.9800	30.9800	30.9800	30.9800	-0.769%	-16.172%
2021-05-05	31.2200	31.2200	31.2200	31.2200	-0.637%	-16.816%
2021-05-04	31.4200	31.4200	31.4200	31.4200	-1.288%	-17.346%
2021-05-03	31.8300	31.8300	31.8300	31.8300	-0.748%	-18.410%
2021-04-30	32.0700	32.0700	32.0700	32.0700	-1.384%	-19.021%
2021-04-29	32.5200	32.5200	32.5200	32.5200	-0.337%	-20.141%
2021-04-28	32.6300	32.6300	32.6300	32.6300	-0.609%	-20.411%
2021-04-27	32.8300	32.8300	32.8300	32.8300	-0.213%	-20.896%
2021-04-26	32.9000	32.9000	32.9000	32.9000	+0.889%	-21.064%
2021-04-23	32.6100	32.6100	32.6100	32.6100	+1.368%	-20.362%
2021-04-22	32.1700	32.1700	32.1700	32.1700	+0.093%	-19.273%
2021-04-21	32.1400	32.1400	32.1400	32.1400	+1.324%	-19.197%
2021-04-20	31.7200	31.7200	31.7200	31.7200	-0.720%	-18.127%
2021-04-19	31.9500	31.9500	31.9500	31.9500	-1.206%	-18.717%
2021-04-16	32.3400	32.3400	32.3400	32.3400	+0.155%	-19.697%
2021-04-15	32.2900	32.2900	32.2900	32.2900	+1.191%	-19.573%
2021-04-14	31.9100	31.9100	31.9100	31.9100	-0.530%	-18.615%
2021-04-13	32.0800	32.0800	32.0800	32.0800	+0.533%	-19.046%
2021-04-12	31.9100	31.9100	31.9100	31.9100	-0.188%	-18.615%
2021-04-09	31.9700	31.9700	31.9700	31.9700	+0.251%	-18.768%
2021-04-08	31.8900	31.8900	31.8900	31.8900	+1.496%	-18.564%
2021-04-07	31.4200	31.4200	31.4200	31.4200	-0.946%	-17.346%
2021-04-06	31.7200	31.7200	31.7200	31.7200	+0.190%	-18.127%
2021-04-05	31.6600	31.6600	31.6600	31.6600	+0.924%	-17.972%
2021-04-01	31.3700	31.3700	31.3700	31.3700	+1.785%	-17.214%
2021-03-31	30.8200	30.8200	30.8200	30.8200	+1.282%	-15.737%
2021-03-30	30.4300	30.4300	30.4300	30.4300	+0.562%	-14.657%
2021-03-29	30.2600	30.2600	30.2600	30.2600	-1.497%	-14.177%
2021-03-26	30.7200	30.7200	30.7200	30.7200	+2.094%	-15.462%
2021-03-25	30.0900	30.0900	30.0900	30.0900	+1.313%	-13.692%
2021-03-24	29.7000	29.7000	29.7000	29.7000	-1.688%	-12.559%
2021-03-23	30.2100	30.2100	30.2100	30.2100	-1.724%	-14.035%
2021-03-22	30.7400	30.7400	30.7400	30.7400	+0.986%	-15.517%
2021-03-19	30.4400	30.4400	30.4400	30.4400	+0.761%	-14.685%
2021-03-18	30.2100	30.2100	30.2100	30.2100	-2.799%	-14.035%
2021-03-17	31.0800	31.0800	31.0800	31.0800	+0.323%	-16.441%
2021-03-16	30.9800	30.9800	30.9800	30.9800	-1.275%	-16.172%
2021-03-15	31.3800	31.3800	31.3800	31.3800	+1.357%	-17.240%
2021-03-12	30.9600	30.9600	30.9600	30.9600	+0.454%	-16.118%
2021-03-11	30.8200	30.8200	30.8200	30.8200	+2.053%	-15.737%
2021-03-10	30.2000	30.2000	30.2000	30.2000	+0.232%	-14.007%
2021-03-09	30.1300	30.1300	30.1300	30.1300	+2.553%	-13.807%
2021-03-08	29.3800	29.3800	29.3800	29.3800	-1.409%	-11.607%
2021-03-05	29.8000	29.8000	29.8000	29.8000	+1.672%	-12.852%
2021-03-04	29.3100	29.3100	29.3100	29.3100	-3.363%	-11.395%
2021-03-03	30.3300	30.3300	30.3300	30.3300	-3.068%	-14.375%
2021-03-02	31.2900	31.2900	31.2900	31.2900	-1.604%	-17.002%
2021-03-01	31.8000	31.8000	31.8000	31.8000	+2.382%	-18.333%
2021-02-26	31.0600	31.0600	31.0600	31.0600	+0.550%	-16.388%
2021-02-25	30.8900	30.8900	30.8900	30.8900	-2.801%	-15.927%
2021-02-24	31.7800	31.7800	31.7800	31.7800	+1.049%	-18.282%
2021-02-23	31.4500	31.4500	31.4500	31.4500	-0.475%	-17.424%
2021-02-22	31.6000	31.6000	31.6000	31.6000	-2.769%	-17.816%
2021-02-19	32.5000	32.5000	32.5000	32.5000	+0.775%	-20.092%
2021-02-18	32.2500	32.2500	32.2500	32.2500	-0.586%	-19.473%
2021-02-17	32.4400	32.4400	32.4400	32.4400	-1.128%	-19.945%
2021-02-16	32.8100	32.8100	32.8100	32.8100	-0.846%	-20.847%
2021-02-12	33.0900	33.0900	33.0900	33.0900	+0.853%	-21.517%
2021-02-11	32.8100	32.8100	32.8100	32.8100	+0.830%	-20.847%
2021-02-10	32.5400	32.5400	32.5400	32.5400	-0.184%	-20.191%
2021-02-09	32.6000	32.6000	32.6000	32.6000	+0.431%	-20.337%
2021-02-08	32.4600	32.4600	32.4600	32.4600	+0.589%	-19.994%
2021-02-05	32.2700	32.2700	32.2700	32.2700	+1.446%	-19.523%
2021-02-04	31.8100	31.8100	31.8100	31.8100	+1.532%	-18.359%
2021-02-03	31.3300	31.3300	31.3300	31.3300	-0.917%	-17.108%
2021-02-02	31.6200	31.6200	31.6200	31.6200	+2.132%	-17.868%
2021-02-01	30.9600	30.9600	30.9600	30.9600	+2.077%	-16.118%
2021-01-29	30.3300	30.3300	30.3300	30.3300	-2.035%	-14.375%
2021-01-28	30.9600	30.9600	30.9600	30.9600	+2.111%	-16.118%
2021-01-27	30.3200	30.3200	30.3200	30.3200	-2.539%	-14.347%
2021-01-26	31.1100	31.1100	31.1100	31.1100	-1.144%	-16.522%
2021-01-25	31.4700	31.4700	31.4700	31.4700	-0.317%	-17.477%
2021-01-22	31.5700	31.5700	31.5700	31.5700	-0.063%	-17.738%
2021-01-21	31.5900	31.5900	31.5900	31.5900	-0.284%	-17.790%
2021-01-20	31.6800	31.6800	31.6800	31.6800	+1.085%	-18.024%
2021-01-19	31.3400	31.3400	31.3400	31.3400	+1.391%	-17.135%
2021-01-15	30.9100	30.9100	30.9100	30.9100	-0.547%	-15.982%
2021-01-14	31.0800	31.0800	31.0800	31.0800	+0.161%	-16.441%
2021-01-13	31.0300	31.0300	31.0300	31.0300	-0.863%	-16.307%
2021-01-12	31.3000	31.3000	31.3000	31.3000	+0.740%	-17.029%
2021-01-11	31.0700	31.0700	31.0700	31.0700	+0.097%	-16.415%
2021-01-08	31.0400	31.0400	31.0400	31.0400	+1.107%	-16.334%
2021-01-07	30.7000	30.7000	30.7000	30.7000	+2.163%	-15.407%
2021-01-06	30.0500	30.0500	30.0500	30.0500	+0.974%	-13.577%
2021-01-05	29.7600	29.7600	29.7600	29.7600	+1.018%	-12.735%
2021-01-04	29.4600	29.4600	29.4600	29.4600	-1.833%	-11.847%
2020-12-31	30.0100	30.0100	30.0100	30.0100	+0.267%	-13.462%
2020-12-30	29.9300	29.9300	29.9300	29.9300	+0.605%	-13.231%
2020-12-29	29.7500	29.7500	29.7500	29.7500	-0.800%	-12.706%
2020-12-28	29.9900	29.9900	29.9900	29.9900	-0.728%	-13.404%
2020-12-24	30.2100	30.2100	30.2100	30.2100	+0.232%	-14.035%
2020-12-23	30.1400	30.1400	30.1400	30.1400	-0.397%	-13.835%
2020-12-22	30.2600	30.2600	30.2600	30.2600	+1.340%	-14.177%
2020-12-21	29.8600	29.8600	29.8600	29.8600	+0.235%	-13.027%
2020-12-18	29.7900	29.7900	29.7900	29.7900	-6.644%	-12.823%
2020-12-17	31.9100	31.9100	31.9100	31.9100	+1.495%	-18.615%
2020-12-16	31.4400	31.4400	31.4400	31.4400	+0.351%	-17.398%
2020-12-15	31.3300	31.3300	31.3300	31.3300	+1.359%	-17.108%
2020-12-14	30.9100	30.9100	30.9100	30.9100	+0.717%	-15.982%
2020-12-11	30.6900	30.6900	30.6900	30.6900	+0.065%	-15.380%
2020-12-10	30.6700	30.6700	30.6700	30.6700	+1.255%	-15.324%
2020-12-09	30.2900	30.2900	30.2900	30.2900	-1.496%	-14.262%
2020-12-08	30.7500	30.7500	30.7500	30.7500	+1.052%	-15.545%
2020-12-07	30.4300	30.4300	30.4300	30.4300	+0.099%	-14.657%
2020-12-04	30.4000	30.4000	30.4000	30.4000	+1.232%	-14.572%
2020-12-03	30.0300	30.0300	30.0300	30.0300	+0.301%	-13.520%
2020-12-02	29.9400	29.9400	29.9400	29.9400	-0.333%	-13.260%
2020-12-01	30.0400	30.0400	30.0400	30.0400	+0.334%	-13.549%
2020-11-30	29.9400	29.9400	29.9400	29.9400	-0.133%	-13.260%
2020-11-27	29.9800	29.9800	29.9800	29.9800	+1.079%	-13.376%
2020-11-26	29.6600	29.6600	29.6600	29.6600	0.000%	-12.441%
2020-11-25	29.6600	29.6600	29.6600	29.6600	+0.338%	-12.441%
2020-11-24	29.5600	29.5600	29.5600	29.5600	+0.034%	-12.145%
2020-11-23	29.5500	29.5500	29.5500	29.5500	+0.271%	-12.115%
2020-11-20	29.4700	29.4700	29.4700	29.4700	+0.068%	-11.876%
2020-11-19	29.4500	29.4500	29.4500	29.4500	+1.064%	-11.817%
2020-11-18	29.1400	29.1400	29.1400	29.1400	-0.851%	-10.879%
2020-11-17	29.3900	29.3900	29.3900	29.3900	+0.307%	-11.637%
2020-11-16	29.3000	29.3000	29.3000	29.3000	+0.618%	-11.365%
2020-11-13	29.1200	29.1200	29.1200	29.1200	+1.041%	-10.817%
2020-11-12	28.8200	28.8200	28.8200	28.8200	-0.655%	-9.889%
2020-11-11	29.0100	29.0100	29.0100	29.0100	+1.505%	-10.479%
2020-11-10	28.5800	28.5800	28.5800	28.5800	-1.448%	-9.132%
2020-11-09	29.0000	29.0000	29.0000	29.0000	-1.091%	-10.448%
2020-11-06	29.3200	29.3200	29.3200	29.3200	+0.137%	-11.426%
2020-11-05	29.2800	29.2800	29.2800	29.2800	+3.062%	-11.305%
2020-11-04	28.4100	28.4100	28.4100	28.4100	+3.197%	-8.589%
2020-11-03	27.5300	27.5300	27.5300	27.5300	+2.609%	-5.667%
2020-11-02	26.8300	26.8300	26.8300	26.8300	+0.751%	-3.205%
2020-10-30	26.6300	26.6300	26.6300	26.6300	-1.370%	-2.478%
2020-10-29	27.0000	27.0000	27.0000	27.0000	+0.935%	-3.815%
2020-10-28	26.7500	26.7500	26.7500	26.7500	-2.904%	-2.916%
2020-10-27	27.5500	27.5500	27.5500	27.5500	-0.181%	-5.735%
2020-10-26	27.6000	27.6000	27.6000	27.6000	-1.744%	-5.906%
2020-10-23	28.0900	28.0900	28.0900	28.0900	+0.429%	-7.547%
2020-10-22	27.9700	27.9700	27.9700	27.9700	+0.395%	-7.151%
2020-10-21	27.8600	27.8600	27.8600	27.8600	-1.100%	-6.784%
2020-10-20	28.1700	28.1700	28.1700	28.1700	-0.177%	-7.810%
2020-10-19	28.2200	28.2200	28.2200	28.2200	-1.260%	-7.973%
2020-10-16	28.5800	28.5800	28.5800	28.5800	-0.070%	-9.132%
2020-10-15	28.6000	28.6000	28.6000	28.6000	-0.105%	-9.196%
2020-10-14	28.6300	28.6300	28.6300	28.6300	-0.831%	-9.291%
2020-10-13	28.8700	28.8700	28.8700	28.8700	-0.069%	-10.045%
2020-10-12	28.8900	28.8900	28.8900	28.8900	+0.767%	-10.107%
2020-10-09	28.6700	28.6700	28.6700	28.6700	+1.164%	-9.418%
2020-10-08	28.3400	28.3400	28.3400	28.3400	+0.782%	-8.363%
2020-10-07	28.1200	28.1200	28.1200	28.1200	+1.663%	-7.646%
2020-10-06	27.6600	27.6600	27.6600	27.6600	-0.432%	-6.110%
2020-10-05	27.7800	27.7800	27.7800	27.7800	+1.647%	-6.515%

.dark-mode .qKQFKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKQFKP{ color: #333333; background-color: white; border: 2px solid #333333; }BUFTXBUFFALO MID CAP DISCOVERY FUND INVESTOR CLASSmf NASDAQ

BUFTX
BUFFALO MID CAP DISCOVERY FUND INVESTOR CLASS
mf NASDAQ