Dark

BUFSX
BUFFALO SMALL CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.62USD+3.745%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6200	16.6200	16.6200	16.6200	+3.745%	0.000%
2022-03-25	16.0200	16.0200	16.0200	16.0200	-1.233%	+3.745%
2022-03-24	16.2200	16.2200	16.2200	16.2200	+1.757%	+2.466%
2022-03-23	15.9400	15.9400	15.9400	15.9400	-2.209%	+4.266%
2022-03-22	16.3000	16.3000	16.3000	16.3000	+1.875%	+1.963%
2022-03-21	16.0000	16.0000	16.0000	16.0000	-1.599%	+3.875%
2022-03-18	16.2600	16.2600	16.2600	16.2600	+1.880%	+2.214%
2022-03-17	15.9600	15.9600	15.9600	15.9600	+2.835%	+4.135%
2022-03-16	15.5200	15.5200	15.5200	15.5200	+4.936%	+7.088%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+2.495%	+12.373%
2022-03-14	14.4300	14.4300	14.4300	14.4300	-2.763%	+15.177%
2022-03-11	14.8400	14.8400	14.8400	14.8400	-2.689%	+11.995%
2022-03-10	15.2500	15.2500	15.2500	15.2500	-0.327%	+8.984%
2022-03-09	15.3000	15.3000	15.3000	15.3000	+3.100%	+8.627%
2022-03-08	14.8400	14.8400	14.8400	14.8400	+0.747%	+11.995%
2022-03-07	14.7300	14.7300	14.7300	14.7300	-3.914%	+12.831%
2022-03-04	15.3300	15.3300	15.3300	15.3300	-2.913%	+8.415%
2022-03-03	15.7900	15.7900	15.7900	15.7900	-2.471%	+5.256%
2022-03-02	16.1900	16.1900	16.1900	16.1900	+1.888%	+2.656%
2022-03-01	15.8900	15.8900	15.8900	15.8900	-1.671%	+4.594%
2022-02-28	16.1600	16.1600	16.1600	16.1600	+0.937%	+2.847%
2022-02-25	16.0100	16.0100	16.0100	16.0100	+1.265%	+3.810%
2022-02-24	15.8100	15.8100	15.8100	15.8100	+4.980%	+5.123%
2022-02-23	15.0600	15.0600	15.0600	15.0600	-2.461%	+10.359%
2022-02-22	15.4400	15.4400	15.4400	15.4400	-1.216%	+7.642%
2022-02-18	15.6300	15.6300	15.6300	15.6300	-1.388%	+6.334%
2022-02-17	15.8500	15.8500	15.8500	15.8500	-4.230%	+4.858%
2022-02-16	16.5500	16.5500	16.5500	16.5500	-0.601%	+0.423%
2022-02-15	16.6500	16.6500	16.6500	16.6500	+3.545%	-0.180%
2022-02-14	16.0800	16.0800	16.0800	16.0800	-0.618%	+3.358%
2022-02-11	16.1800	16.1800	16.1800	16.1800	-1.999%	+2.719%
2022-02-10	16.5100	16.5100	16.5100	16.5100	-1.609%	+0.666%
2022-02-09	16.7800	16.7800	16.7800	16.7800	+2.567%	-0.954%
2022-02-08	16.3600	16.3600	16.3600	16.3600	+2.314%	+1.589%
2022-02-07	15.9900	15.9900	15.9900	15.9900	+0.756%	+3.940%
2022-02-04	15.8700	15.8700	15.8700	15.8700	+1.341%	+4.726%
2022-02-03	15.6600	15.6600	15.6600	15.6600	-2.308%	+6.130%
2022-02-02	16.0300	16.0300	16.0300	16.0300	-1.475%	+3.681%
2022-02-01	16.2700	16.2700	16.2700	16.2700	+1.308%	+2.151%
2022-01-31	16.0600	16.0600	16.0600	16.0600	+5.450%	+3.487%
2022-01-28	15.2300	15.2300	15.2300	15.2300	+3.394%	+9.127%
2022-01-27	14.7300	14.7300	14.7300	14.7300	-2.450%	+12.831%
2022-01-26	15.1000	15.1000	15.1000	15.1000	-1.243%	+10.066%
2022-01-25	15.2900	15.2900	15.2900	15.2900	-2.735%	+8.698%
2022-01-24	15.7200	15.7200	15.7200	15.7200	+3.014%	+5.725%
2022-01-21	15.2600	15.2600	15.2600	15.2600	-2.554%	+8.912%
2022-01-20	15.6600	15.6600	15.6600	15.6600	-1.633%	+6.130%
2022-01-19	15.9200	15.9200	15.9200	15.9200	-1.789%	+4.397%
2022-01-18	16.2100	16.2100	16.2100	16.2100	-4.196%	+2.529%
2022-01-14	16.9200	16.9200	16.9200	16.9200	-1.053%	-1.773%
2022-01-13	17.1000	17.1000	17.1000	17.1000	-2.174%	-2.807%
2022-01-12	17.4800	17.4800	17.4800	17.4800	-1.521%	-4.920%
2022-01-11	17.7500	17.7500	17.7500	17.7500	+1.836%	-6.366%
2022-01-10	17.4300	17.4300	17.4300	17.4300	-0.684%	-4.647%
2022-01-07	17.5500	17.5500	17.5500	17.5500	-2.392%	-5.299%
2022-01-06	17.9800	17.9800	17.9800	17.9800	+0.111%	-7.564%
2022-01-05	17.9600	17.9600	17.9600	17.9600	-4.468%	-7.461%
2022-01-04	18.8000	18.8000	18.8000	18.8000	-2.388%	-11.596%
2022-01-03	19.2600	19.2600	19.2600	19.2600	+0.680%	-13.707%
2021-12-31	19.1300	19.1300	19.1300	19.1300	-0.209%	-13.121%
2021-12-30	19.1700	19.1700	19.1700	19.1700	+0.472%	-13.302%
2021-12-29	19.0800	19.0800	19.0800	19.0800	+0.527%	-12.893%
2021-12-28	18.9800	18.9800	18.9800	18.9800	-1.197%	-12.434%
2021-12-27	19.2100	19.2100	19.2100	19.2100	+1.105%	-13.483%
2021-12-23	19.0000	19.0000	19.0000	19.0000	+1.064%	-12.526%
2021-12-22	18.8000	18.8000	18.8000	18.8000	+1.622%	-11.596%
2021-12-21	18.5000	18.5000	18.5000	18.5000	+3.468%	-10.162%
2021-12-20	17.8800	17.8800	17.8800	17.8800	-1.542%	-7.047%
2021-12-17	18.1600	18.1600	18.1600	18.1600	+1.623%	-8.480%
2021-12-16	17.8700	17.8700	17.8700	17.8700	-2.669%	-6.995%
2021-12-15	18.3600	18.3600	18.3600	18.3600	+1.605%	-9.477%
2021-12-14	18.0700	18.0700	18.0700	18.0700	-1.257%	-8.024%
2021-12-13	18.3000	18.3000	18.3000	18.3000	-1.401%	-9.180%
2021-12-10	18.5600	18.5600	18.5600	18.5600	-1.013%	-10.453%
2021-12-09	18.7500	18.7500	18.7500	18.7500	-3.001%	-11.360%
2021-12-08	19.3300	19.3300	19.3300	19.3300	+1.151%	-14.020%
2021-12-07	19.1100	19.1100	19.1100	19.1100	+3.186%	-13.030%
2021-12-06	18.5200	18.5200	18.5200	18.5200	+1.368%	-10.259%
2021-12-03	18.2700	18.2700	18.2700	18.2700	-14.825%	-9.031%
2021-12-02	21.4500	21.4500	21.4500	21.4500	+2.289%	-22.517%
2021-12-01	20.9700	20.9700	20.9700	20.9700	-2.917%	-20.744%
2021-11-30	21.6000	21.6000	21.6000	21.6000	-1.952%	-23.056%
2021-11-29	22.0300	22.0300	22.0300	22.0300	-0.226%	-24.557%
2021-11-26	22.0800	22.0800	22.0800	22.0800	-2.517%	-24.728%
2021-11-24	22.6500	22.6500	22.6500	22.6500	+0.577%	-26.623%
2021-11-23	22.5200	22.5200	22.5200	22.5200	-1.831%	-26.199%
2021-11-22	22.9400	22.9400	22.9400	22.9400	-1.714%	-27.550%
2021-11-19	23.3400	23.3400	23.3400	23.3400	-0.850%	-28.792%
2021-11-18	23.5400	23.5400	23.5400	23.5400	-1.341%	-29.397%
2021-11-17	23.8600	23.8600	23.8600	23.8600	-1.608%	-30.344%
2021-11-16	24.2500	24.2500	24.2500	24.2500	+0.414%	-31.464%
2021-11-15	24.1500	24.1500	24.1500	24.1500	-0.453%	-31.180%
2021-11-12	24.2600	24.2600	24.2600	24.2600	+0.580%	-31.492%
2021-11-11	24.1200	24.1200	24.1200	24.1200	+0.878%	-31.095%
2021-11-10	23.9100	23.9100	23.9100	23.9100	-2.328%	-30.489%
2021-11-09	24.4800	24.4800	24.4800	24.4800	-1.011%	-32.108%
2021-11-08	24.7300	24.7300	24.7300	24.7300	+1.021%	-32.794%
2021-11-05	24.4800	24.4800	24.4800	24.4800	-0.285%	-32.108%
2021-11-04	24.5500	24.5500	24.5500	24.5500	+0.327%	-32.301%
2021-11-03	24.4700	24.4700	24.4700	24.4700	+1.241%	-32.080%
2021-11-02	24.1700	24.1700	24.1700	24.1700	-0.371%	-31.237%
2021-11-01	24.2600	24.2600	24.2600	24.2600	+2.233%	-31.492%
2021-10-29	23.7300	23.7300	23.7300	23.7300	-0.336%	-29.962%
2021-10-28	23.8100	23.8100	23.8100	23.8100	+2.585%	-30.197%
2021-10-27	23.2100	23.2100	23.2100	23.2100	-1.444%	-28.393%
2021-10-26	23.5500	23.5500	23.5500	23.5500	+0.042%	-29.427%
2021-10-25	23.5400	23.5400	23.5400	23.5400	+1.117%	-29.397%
2021-10-22	23.2800	23.2800	23.2800	23.2800	-0.978%	-28.608%
2021-10-21	23.5100	23.5100	23.5100	23.5100	+0.299%	-29.307%
2021-10-20	23.4400	23.4400	23.4400	23.4400	+0.043%	-29.096%
2021-10-19	23.4300	23.4300	23.4300	23.4300	+0.731%	-29.065%
2021-10-18	23.2600	23.2600	23.2600	23.2600	+0.519%	-28.547%
2021-10-15	23.1400	23.1400	23.1400	23.1400	-0.302%	-28.176%
2021-10-14	23.2100	23.2100	23.2100	23.2100	+1.709%	-28.393%
2021-10-13	22.8200	22.8200	22.8200	22.8200	+0.529%	-27.169%
2021-10-12	22.7000	22.7000	22.7000	22.7000	+1.024%	-26.784%
2021-10-11	22.4700	22.4700	22.4700	22.4700	-1.274%	-26.035%
2021-10-08	22.7600	22.7600	22.7600	22.7600	-0.957%	-26.977%
2021-10-07	22.9800	22.9800	22.9800	22.9800	+1.771%	-27.676%
2021-10-06	22.5800	22.5800	22.5800	22.5800	-0.044%	-26.395%
2021-10-05	22.5900	22.5900	22.5900	22.5900	+0.848%	-26.428%
2021-10-04	22.4000	22.4000	22.4000	22.4000	-2.141%	-25.804%
2021-10-01	22.8900	22.8900	22.8900	22.8900	+1.373%	-27.392%
2021-09-30	22.5800	22.5800	22.5800	22.5800	-0.133%	-26.395%
2021-09-29	22.6100	22.6100	22.6100	22.6100	-0.528%	-26.493%
2021-09-28	22.7300	22.7300	22.7300	22.7300	-3.277%	-26.881%
2021-09-27	23.5000	23.5000	23.5000	23.5000	+0.686%	-29.277%
2021-09-24	23.3400	23.3400	23.3400	23.3400	-0.512%	-28.792%
2021-09-23	23.4600	23.4600	23.4600	23.4600	+1.514%	-29.156%
2021-09-22	23.1100	23.1100	23.1100	23.1100	+1.182%	-28.083%
2021-09-21	22.8400	22.8400	22.8400	22.8400	+0.750%	-27.233%
2021-09-20	22.6700	22.6700	22.6700	22.6700	-2.746%	-26.687%
2021-09-17	23.3100	23.3100	23.3100	23.3100	+0.344%	-28.700%
2021-09-16	23.2300	23.2300	23.2300	23.2300	+1.441%	-28.455%
2021-09-15	22.9000	22.9000	22.9000	22.9000	+0.748%	-27.424%
2021-09-14	22.7300	22.7300	22.7300	22.7300	-1.345%	-26.881%
2021-09-13	23.0400	23.0400	23.0400	23.0400	-0.988%	-27.865%
2021-09-10	23.2700	23.2700	23.2700	23.2700	-0.683%	-28.578%
2021-09-09	23.4300	23.4300	23.4300	23.4300	+0.386%	-29.065%
2021-09-08	23.3400	23.3400	23.3400	23.3400	-1.685%	-28.792%
2021-09-07	23.7400	23.7400	23.7400	23.7400	-0.586%	-29.992%
2021-09-03	23.8800	23.8800	23.8800	23.8800	+0.252%	-30.402%
2021-09-02	23.8200	23.8200	23.8200	23.8200	+1.276%	-30.227%
2021-09-01	23.5200	23.5200	23.5200	23.5200	+0.728%	-29.337%
2021-08-31	23.3500	23.3500	23.3500	23.3500	+0.430%	-28.822%
2021-08-30	23.2500	23.2500	23.2500	23.2500	-0.513%	-28.516%
2021-08-27	23.3700	23.3700	23.3700	23.3700	+2.680%	-28.883%
2021-08-26	22.7600	22.7600	22.7600	22.7600	-0.785%	-26.977%
2021-08-25	22.9400	22.9400	22.9400	22.9400	+0.570%	-27.550%
2021-08-24	22.8100	22.8100	22.8100	22.8100	+1.423%	-27.137%
2021-08-23	22.4900	22.4900	22.4900	22.4900	+1.857%	-26.100%
2021-08-20	22.0800	22.0800	22.0800	22.0800	+1.424%	-24.728%
2021-08-19	21.7700	21.7700	21.7700	21.7700	-1.315%	-23.656%
2021-08-18	22.0600	22.0600	22.0600	22.0600	+0.091%	-24.660%
2021-08-17	22.0400	22.0400	22.0400	22.0400	-1.607%	-24.592%
2021-08-16	22.4000	22.4000	22.4000	22.4000	-1.495%	-25.804%
2021-08-13	22.7400	22.7400	22.7400	22.7400	-1.259%	-26.913%
2021-08-12	23.0300	23.0300	23.0300	23.0300	+0.087%	-27.833%
2021-08-11	23.0100	23.0100	23.0100	23.0100	-0.648%	-27.771%
2021-08-10	23.1600	23.1600	23.1600	23.1600	-0.387%	-28.238%
2021-08-09	23.2500	23.2500	23.2500	23.2500	+0.259%	-28.516%
2021-08-06	23.1900	23.1900	23.1900	23.1900	+0.086%	-28.331%
2021-08-05	23.1700	23.1700	23.1700	23.1700	+1.489%	-28.269%
2021-08-04	22.8300	22.8300	22.8300	22.8300	-0.566%	-27.201%
2021-08-03	22.9600	22.9600	22.9600	22.9600	-0.778%	-27.613%
2021-08-02	23.1400	23.1400	23.1400	23.1400	-0.345%	-28.176%
2021-07-30	23.2200	23.2200	23.2200	23.2200	-0.684%	-28.424%
2021-07-29	23.3800	23.3800	23.3800	23.3800	+1.388%	-28.914%
2021-07-28	23.0600	23.0600	23.0600	23.0600	+1.945%	-27.927%
2021-07-27	22.6200	22.6200	22.6200	22.6200	-1.395%	-26.525%
2021-07-26	22.9400	22.9400	22.9400	22.9400	-0.564%	-27.550%
2021-07-23	23.0700	23.0700	23.0700	23.0700	+0.875%	-27.958%
2021-07-22	22.8700	22.8700	22.8700	22.8700	-0.781%	-27.328%
2021-07-21	23.0500	23.0500	23.0500	23.0500	+2.081%	-27.896%
2021-07-20	22.5800	22.5800	22.5800	22.5800	+2.636%	-26.395%
2021-07-19	22.0000	22.0000	22.0000	22.0000	-0.767%	-24.455%
2021-07-16	22.1700	22.1700	22.1700	22.1700	-0.938%	-25.034%
2021-07-15	22.3800	22.3800	22.3800	22.3800	-1.236%	-25.737%
2021-07-14	22.6600	22.6600	22.6600	22.6600	-2.454%	-26.655%
2021-07-13	23.2300	23.2300	23.2300	23.2300	-1.484%	-28.455%
2021-07-12	23.5800	23.5800	23.5800	23.5800	-0.841%	-29.517%
2021-07-06	23.7800	23.7800	23.7800	23.7800	-0.544%	-30.109%
2021-07-02	23.9100	23.9100	23.9100	23.9100	-0.747%	-30.489%
2021-07-01	24.0900	24.0900	24.0900	24.0900	+0.333%	-31.009%
2021-06-30	24.0100	24.0100	24.0100	24.0100	-0.785%	-30.779%
2021-06-29	24.2000	24.2000	24.2000	24.2000	-0.493%	-31.322%
2021-06-28	24.3200	24.3200	24.3200	24.3200	+0.787%	-31.661%
2021-06-25	24.1300	24.1300	24.1300	24.1300	0.000%	-31.123%
2021-06-24	24.1300	24.1300	24.1300	24.1300	+1.301%	-31.123%
2021-06-23	23.8200	23.8200	23.8200	23.8200	+0.761%	-30.227%
2021-06-22	23.6400	23.6400	23.6400	23.6400	+0.896%	-29.695%
2021-06-21	23.4300	23.4300	23.4300	23.4300	+1.605%	-29.065%
2021-06-18	23.0600	23.0600	23.0600	23.0600	-1.537%	-27.927%
2021-06-17	23.4200	23.4200	23.4200	23.4200	+0.128%	-29.035%
2021-06-16	23.3900	23.3900	23.3900	23.3900	-0.128%	-28.944%
2021-06-15	23.4200	23.4200	23.4200	23.4200	-1.014%	-29.035%
2021-06-14	23.6600	23.6600	23.6600	23.6600	+0.254%	-29.755%
2021-06-11	23.6000	23.6000	23.6000	23.6000	+0.984%	-29.576%
2021-06-10	23.3700	23.3700	23.3700	23.3700	+0.086%	-28.883%
2021-06-09	23.3500	23.3500	23.3500	23.3500	-0.891%	-28.822%
2021-06-08	23.5600	23.5600	23.5600	23.5600	+1.203%	-29.457%
2021-06-07	23.2800	23.2800	23.2800	23.2800	+2.285%	-28.608%
2021-06-04	22.7600	22.7600	22.7600	22.7600	+0.887%	-26.977%
2021-06-03	22.5600	22.5600	22.5600	22.5600	-0.835%	-26.330%
2021-06-02	22.7500	22.7500	22.7500	22.7500	-0.307%	-26.945%
2021-06-01	22.8200	22.8200	22.8200	22.8200	+0.573%	-27.169%
2021-05-28	22.6900	22.6900	22.6900	22.6900	-0.176%	-26.752%
2021-05-27	22.7300	22.7300	22.7300	22.7300	+1.337%	-26.881%
2021-05-26	22.4300	22.4300	22.4300	22.4300	+1.908%	-25.903%
2021-05-24	22.0100	22.0100	22.0100	22.0100	+1.149%	-24.489%
2021-05-21	21.7600	21.7600	21.7600	21.7600	-0.229%	-23.621%
2021-05-20	21.8100	21.8100	21.8100	21.8100	+1.584%	-23.796%
2021-05-19	21.4700	21.4700	21.4700	21.4700	-0.417%	-22.590%
2021-05-18	21.5600	21.5600	21.5600	21.5600	+0.419%	-22.913%
2021-05-17	21.4700	21.4700	21.4700	21.4700	-0.093%	-22.590%
2021-05-14	21.4900	21.4900	21.4900	21.4900	+3.169%	-22.662%
2021-05-13	20.8300	20.8300	20.8300	20.8300	0.000%	-20.211%
2021-05-12	20.8300	20.8300	20.8300	20.8300	-4.274%	-20.211%
2021-05-11	21.7600	21.7600	21.7600	21.7600	-0.046%	-23.621%
2021-05-10	21.7700	21.7700	21.7700	21.7700	-4.181%	-23.656%
2021-05-07	22.7200	22.7200	22.7200	22.7200	+2.158%	-26.849%
2021-05-06	22.2400	22.2400	22.2400	22.2400	-1.243%	-25.270%
2021-05-05	22.5200	22.5200	22.5200	22.5200	-0.618%	-26.199%
2021-05-04	22.6600	22.6600	22.6600	22.6600	-2.370%	-26.655%
2021-05-03	23.2100	23.2100	23.2100	23.2100	-0.939%	-28.393%
2021-04-30	23.4300	23.4300	23.4300	23.4300	-1.139%	-29.065%
2021-04-29	23.7000	23.7000	23.7000	23.7000	-0.795%	-29.873%
2021-04-28	23.8900	23.8900	23.8900	23.8900	-0.292%	-30.431%
2021-04-27	23.9600	23.9600	23.9600	23.9600	+0.167%	-30.634%
2021-04-26	23.9200	23.9200	23.9200	23.9200	+1.787%	-30.518%
2021-04-23	23.5000	23.5000	23.5000	23.5000	+1.997%	-29.277%
2021-04-22	23.0400	23.0400	23.0400	23.0400	+0.480%	-27.865%
2021-04-21	22.9300	22.9300	22.9300	22.9300	+2.871%	-27.519%
2021-04-20	22.2900	22.2900	22.2900	22.2900	-2.065%	-25.437%
2021-04-19	22.7600	22.7600	22.7600	22.7600	-2.192%	-26.977%
2021-04-16	23.2700	23.2700	23.2700	23.2700	+0.302%	-28.578%
2021-04-15	23.2000	23.2000	23.2000	23.2000	+0.607%	-28.362%
2021-04-14	23.0600	23.0600	23.0600	23.0600	0.000%	-27.927%
2021-04-13	23.0600	23.0600	23.0600	23.0600	+0.043%	-27.927%
2021-04-12	23.0500	23.0500	23.0500	23.0500	-0.518%	-27.896%
2021-04-09	23.1700	23.1700	23.1700	23.1700	+0.433%	-28.269%
2021-04-08	23.0700	23.0700	23.0700	23.0700	+1.675%	-27.958%
2021-04-07	22.6900	22.6900	22.6900	22.6900	-1.519%	-26.752%
2021-04-06	23.0400	23.0400	23.0400	23.0400	+0.392%	-27.865%
2021-04-05	22.9500	22.9500	22.9500	22.9500	+1.235%	-27.582%
2021-04-01	22.6700	22.6700	22.6700	22.6700	+2.394%	-26.687%
2021-03-31	22.1400	22.1400	22.1400	22.1400	+2.405%	-24.932%
2021-03-30	21.6200	21.6200	21.6200	21.6200	+1.837%	-23.127%
2021-03-29	21.2300	21.2300	21.2300	21.2300	-3.015%	-21.715%
2021-03-26	21.8900	21.8900	21.8900	21.8900	+1.109%	-24.075%
2021-03-25	21.6500	21.6500	21.6500	21.6500	+1.168%	-23.233%
2021-03-24	21.4000	21.4000	21.4000	21.4000	-3.386%	-22.336%
2021-03-23	22.1500	22.1500	22.1500	22.1500	-3.275%	-24.966%
2021-03-22	22.9000	22.9000	22.9000	22.9000	+0.307%	-27.424%
2021-03-19	22.8300	22.8300	22.8300	22.8300	+1.467%	-27.201%
2021-03-18	22.5000	22.5000	22.5000	22.5000	-3.723%	-26.133%
2021-03-17	23.3700	23.3700	23.3700	23.3700	+0.300%	-28.883%
2021-03-16	23.3000	23.3000	23.3000	23.3000	-1.438%	-28.670%
2021-03-15	23.6400	23.6400	23.6400	23.6400	+1.590%	-29.695%
2021-03-12	23.2700	23.2700	23.2700	23.2700	+0.345%	-28.578%
2021-03-11	23.1900	23.1900	23.1900	23.1900	+3.342%	-28.331%
2021-03-10	22.4400	22.4400	22.4400	22.4400	+0.854%	-25.936%
2021-03-09	22.2500	22.2500	22.2500	22.2500	+3.392%	-25.303%
2021-03-08	21.5200	21.5200	21.5200	21.5200	-1.914%	-22.770%
2021-03-05	21.9400	21.9400	21.9400	21.9400	+1.153%	-24.248%
2021-03-04	21.6900	21.6900	21.6900	21.6900	-5.035%	-23.375%
2021-03-03	22.8400	22.8400	22.8400	22.8400	-3.302%	-27.233%
2021-03-02	23.6200	23.6200	23.6200	23.6200	-2.558%	-29.636%
2021-03-01	24.2400	24.2400	24.2400	24.2400	+3.678%	-31.436%
2021-02-26	23.3800	23.3800	23.3800	23.3800	+0.559%	-28.914%
2021-02-25	23.2500	23.2500	23.2500	23.2500	-3.567%	-28.516%
2021-02-24	24.1100	24.1100	24.1100	24.1100	+2.161%	-31.066%
2021-02-23	23.6000	23.6000	23.6000	23.6000	-1.379%	-29.576%
2021-02-22	23.9300	23.9300	23.9300	23.9300	-2.007%	-30.547%
2021-02-19	24.4200	24.4200	24.4200	24.4200	+2.304%	-31.941%
2021-02-18	23.8700	23.8700	23.8700	23.8700	-1.282%	-30.373%
2021-02-17	24.1800	24.1800	24.1800	24.1800	-1.627%	-31.266%
2021-02-16	24.5800	24.5800	24.5800	24.5800	-0.927%	-32.384%
2021-02-12	24.8100	24.8100	24.8100	24.8100	+1.265%	-33.011%
2021-02-11	24.5000	24.5000	24.5000	24.5000	+1.240%	-32.163%
2021-02-10	24.2000	24.2000	24.2000	24.2000	-0.779%	-31.322%
2021-02-09	24.3900	24.3900	24.3900	24.3900	+0.660%	-31.857%
2021-02-08	24.2300	24.2300	24.2300	24.2300	+1.254%	-31.407%
2021-02-05	23.9300	23.9300	23.9300	23.9300	+1.743%	-30.547%
2021-02-04	23.5200	23.5200	23.5200	23.5200	+2.172%	-29.337%
2021-02-03	23.0200	23.0200	23.0200	23.0200	-0.217%	-27.802%
2021-02-02	23.0700	23.0700	23.0700	23.0700	+1.764%	-27.958%
2021-02-01	22.6700	22.6700	22.6700	22.6700	+2.812%	-26.687%
2021-01-29	22.0500	22.0500	22.0500	22.0500	-2.174%	-24.626%
2021-01-28	22.5400	22.5400	22.5400	22.5400	+1.623%	-26.264%
2021-01-27	22.1800	22.1800	22.1800	22.1800	-2.463%	-25.068%
2021-01-26	22.7400	22.7400	22.7400	22.7400	-1.087%	-26.913%
2021-01-25	22.9900	22.9900	22.9900	22.9900	-0.433%	-27.708%
2021-01-22	23.0900	23.0900	23.0900	23.0900	+0.918%	-28.021%
2021-01-21	22.8800	22.8800	22.8800	22.8800	-0.305%	-27.360%
2021-01-20	22.9500	22.9500	22.9500	22.9500	+1.190%	-27.582%
2021-01-19	22.6800	22.6800	22.6800	22.6800	+1.750%	-26.720%
2021-01-15	22.2900	22.2900	22.2900	22.2900	-0.977%	-25.437%
2021-01-14	22.5100	22.5100	22.5100	22.5100	+1.947%	-26.166%
2021-01-13	22.0800	22.0800	22.0800	22.0800	-0.719%	-24.728%
2021-01-12	22.2400	22.2400	22.2400	22.2400	+1.972%	-25.270%
2021-01-11	21.8100	21.8100	21.8100	21.8100	+0.184%	-23.796%
2021-01-08	21.7700	21.7700	21.7700	21.7700	+0.834%	-23.656%
2021-01-07	21.5900	21.5900	21.5900	21.5900	+2.322%	-23.020%
2021-01-06	21.1000	21.1000	21.1000	21.1000	+2.031%	-21.232%
2021-01-05	20.6800	20.6800	20.6800	20.6800	+1.323%	-19.632%
2021-01-04	20.4100	20.4100	20.4100	20.4100	-2.016%	-18.569%
2020-12-31	20.8300	20.8300	20.8300	20.8300	-0.383%	-20.211%
2020-12-30	20.9100	20.9100	20.9100	20.9100	+0.868%	-20.516%
2020-12-29	20.7300	20.7300	20.7300	20.7300	-2.032%	-19.826%
2020-12-28	21.1600	21.1600	21.1600	21.1600	-0.936%	-21.456%
2020-12-24	21.3600	21.3600	21.3600	21.3600	-0.373%	-22.191%
2020-12-23	21.4400	21.4400	21.4400	21.4400	+0.047%	-22.481%
2020-12-22	21.4300	21.4300	21.4300	21.4300	+2.536%	-22.445%
2020-12-21	20.9000	20.9000	20.9000	20.9000	+1.309%	-20.478%
2020-12-18	20.6300	20.6300	20.6300	20.6300	-7.572%	-19.438%
2020-12-17	22.3200	22.3200	22.3200	22.3200	+1.871%	-25.538%
2020-12-16	21.9100	21.9100	21.9100	21.9100	+0.366%	-24.144%
2020-12-15	21.8300	21.8300	21.8300	21.8300	+1.962%	-23.866%
2020-12-14	21.4100	21.4100	21.4100	21.4100	+0.564%	-22.373%
2020-12-11	21.2900	21.2900	21.2900	21.2900	-0.094%	-21.935%
2020-12-10	21.3100	21.3100	21.3100	21.3100	+2.011%	-22.008%
2020-12-09	20.8900	20.8900	20.8900	20.8900	-0.995%	-20.440%
2020-12-08	21.1000	21.1000	21.1000	21.1000	+1.736%	-21.232%
2020-12-07	20.7400	20.7400	20.7400	20.7400	+0.777%	-19.865%
2020-12-04	20.5800	20.5800	20.5800	20.5800	+1.630%	-19.242%
2020-12-03	20.2500	20.2500	20.2500	20.2500	+1.555%	-17.926%
2020-12-02	19.9400	19.9400	19.9400	19.9400	-0.100%	-16.650%
2020-12-01	19.9600	19.9600	19.9600	19.9600	+0.504%	-16.733%
2020-11-30	19.8600	19.8600	19.8600	19.8600	-0.948%	-16.314%
2020-11-27	20.0500	20.0500	20.0500	20.0500	+1.160%	-17.107%
2020-11-26	19.8200	19.8200	19.8200	19.8200	0.000%	-16.145%
2020-11-25	19.8200	19.8200	19.8200	19.8200	+0.152%	-16.145%
2020-11-24	19.7900	19.7900	19.7900	19.7900	-0.151%	-16.018%
2020-11-23	19.8200	19.8200	19.8200	19.8200	+0.916%	-16.145%
2020-11-20	19.6400	19.6400	19.6400	19.6400	+0.821%	-15.377%
2020-11-19	19.4800	19.4800	19.4800	19.4800	+1.037%	-14.682%
2020-11-18	19.2800	19.2800	19.2800	19.2800	-0.925%	-13.797%
2020-11-17	19.4600	19.4600	19.4600	19.4600	+0.620%	-14.594%
2020-11-16	19.3400	19.3400	19.3400	19.3400	+0.468%	-14.064%
2020-11-13	19.2500	19.2500	19.2500	19.2500	+0.627%	-13.662%
2020-11-12	19.1300	19.1300	19.1300	19.1300	-0.468%	-13.121%
2020-11-11	19.2200	19.2200	19.2200	19.2200	+1.747%	-13.528%
2020-11-10	18.8900	18.8900	18.8900	18.8900	-0.736%	-12.017%
2020-11-09	19.0300	19.0300	19.0300	19.0300	-1.501%	-12.664%
2020-11-06	19.3200	19.3200	19.3200	19.3200	+0.364%	-13.975%
2020-11-05	19.2500	19.2500	19.2500	19.2500	+3.273%	-13.662%
2020-11-04	18.6400	18.6400	18.6400	18.6400	+2.418%	-10.837%
2020-11-03	18.2000	18.2000	18.2000	18.2000	+2.825%	-8.681%
2020-11-02	17.7000	17.7000	17.7000	17.7000	+0.625%	-6.102%
2020-10-30	17.5900	17.5900	17.5900	17.5900	-2.278%	-5.514%
2020-10-29	18.0000	18.0000	18.0000	18.0000	+1.180%	-7.667%
2020-10-28	17.7900	17.7900	17.7900	17.7900	-2.627%	-6.577%
2020-10-27	18.2700	18.2700	18.2700	18.2700	-0.055%	-9.031%
2020-10-26	18.2800	18.2800	18.2800	18.2800	-2.036%	-9.081%
2020-10-23	18.6600	18.6600	18.6600	18.6600	+0.269%	-10.932%
2020-10-22	18.6100	18.6100	18.6100	18.6100	+1.196%	-10.693%
2020-10-21	18.3900	18.3900	18.3900	18.3900	-0.969%	-9.625%
2020-10-20	18.5700	18.5700	18.5700	18.5700	-0.376%	-10.501%
2020-10-19	18.6400	18.6400	18.6400	18.6400	-0.534%	-10.837%
2020-10-16	18.7400	18.7400	18.7400	18.7400	-0.531%	-11.313%
2020-10-15	18.8400	18.8400	18.8400	18.8400	+0.266%	-11.783%
2020-10-14	18.7900	18.7900	18.7900	18.7900	-1.157%	-11.549%
2020-10-13	19.0100	19.0100	19.0100	19.0100	+0.317%	-12.572%
2020-10-12	18.9500	18.9500	18.9500	18.9500	+0.798%	-12.296%
2020-10-09	18.8000	18.8000	18.8000	18.8000	+1.512%	-11.596%
2020-10-08	18.5200	18.5200	18.5200	18.5200	+0.981%	-10.259%
2020-10-07	18.3400	18.3400	18.3400	18.3400	+2.002%	-9.378%
2020-10-06	17.9800	17.9800	17.9800	17.9800	-0.608%	-7.564%
2020-10-05	18.0900	18.0900	18.0900	18.0900	+2.319%	-8.126%

.dark-mode .WdVCX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdVCX0{ color: #333333; background-color: white; border: 2px solid #333333; }BUFSXBUFFALO SMALL CAP GROWTH FUND INVESTOR CLASSmf NASDAQ

BUFSX
BUFFALO SMALL CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ