Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUFOX
BUFFALO EARLY STAGE GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
18.24USD+3.167%(+0.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.240018.240018.240018.2400+3.167%0.000%
2022-03-25		17.680017.680017.680017.6800-1.174%+3.167%
2022-03-24		17.890017.890017.890017.8900+1.131%+1.956%
2022-03-23		17.690017.690017.690017.6900-1.886%+3.109%
2022-03-22		18.030018.030018.030018.0300+1.577%+1.165%
2022-03-21		17.750017.750017.750017.7500-1.553%+2.761%
2022-03-18		18.030018.030018.030018.0300+1.577%+1.165%
2022-03-17		17.750017.750017.750017.7500+2.011%+2.761%
2022-03-16		17.400017.400017.400017.4000+3.203%+4.828%
2022-03-15		16.860016.860016.860016.8600+1.812%+8.185%
2022-03-14		16.560016.560016.560016.5600-2.243%+10.145%
2022-03-11		16.940016.940016.940016.9400-2.811%+7.674%
2022-03-10		17.430017.430017.430017.4300-0.684%+4.647%
2022-03-09		17.550017.550017.550017.5500+2.572%+3.932%
2022-03-08		17.110017.110017.110017.1100+0.293%+6.604%
2022-03-07		17.060017.060017.060017.0600-3.233%+6.917%
2022-03-04		17.630017.630017.630017.6300-1.177%+3.460%
2022-03-03		17.840017.840017.840017.8400-1.654%+2.242%
2022-03-02		18.140018.140018.140018.1400+2.140%+0.551%
2022-03-01		17.760017.760017.760017.7600-1.661%+2.703%
2022-02-28		18.060018.060018.060018.0600+0.894%+0.997%
2022-02-25		17.900017.900017.900017.9000+2.403%+1.899%
2022-02-24		17.480017.480017.480017.4800+3.800%+4.348%
2022-02-23		16.840016.840016.840016.8400-1.693%+8.314%
2022-02-22		17.130017.130017.130017.1300-1.665%+6.480%
2022-02-18		17.420017.420017.420017.4200-1.582%+4.707%
2022-02-17		17.700017.700017.700017.7000-2.801%+3.051%
2022-02-16		18.210018.210018.210018.2100-0.274%+0.165%
2022-02-15		18.260018.260018.260018.2600+2.584%-0.110%
2022-02-14		17.800017.800017.800017.8000-0.336%+2.472%
2022-02-11		17.860017.860017.860017.8600-0.998%+2.128%
2022-02-10		18.040018.040018.040018.0400-1.475%+1.109%
2022-02-09		18.310018.310018.310018.3100+2.006%-0.382%
2022-02-08		17.950017.950017.950017.9500+2.221%+1.616%
2022-02-07		17.560017.560017.560017.5600-0.341%+3.872%
2022-02-04		17.620017.620017.620017.6200+0.686%+3.519%
2022-02-03		17.500017.500017.500017.5000-2.507%+4.229%
2022-02-02		17.950017.950017.950017.9500-2.020%+1.616%
2022-02-01		18.320018.320018.320018.3200+1.384%-0.437%
2022-01-31		18.070018.070018.070018.0700+3.970%+0.941%
2022-01-28		17.380017.380017.380017.3800+2.416%+4.948%
2022-01-27		16.970016.970016.970016.9700-2.021%+7.484%
2022-01-26		17.320017.320017.320017.3200-1.029%+5.312%
2022-01-25		17.500017.500017.500017.5000-1.961%+4.229%
2022-01-24		17.850017.850017.850017.8500+2.058%+2.185%
2022-01-21		17.490017.490017.490017.4900-1.907%+4.288%
2022-01-20		17.830017.830017.830017.8300-1.219%+2.299%
2022-01-19		18.050018.050018.050018.0500-1.258%+1.053%
2022-01-18		18.280018.280018.280018.2800-2.972%-0.219%
2022-01-14		18.840018.840018.840018.8400-1.102%-3.185%
2022-01-13		19.050019.050019.050019.0500-1.449%-4.252%
2022-01-12		19.330019.330019.330019.3300-0.617%-5.639%
2022-01-11		19.450019.450019.450019.4500+1.144%-6.221%
2022-01-10		19.230019.230019.230019.2300-0.774%-5.148%
2022-01-07		19.380019.380019.380019.3800-1.524%-5.882%
2022-01-06		19.680019.680019.680019.6800-0.102%-7.317%
2022-01-05		19.700019.700019.700019.7000-3.762%-7.411%
2022-01-04		20.470020.470020.470020.4700-0.968%-10.894%
2022-01-03		20.670020.670020.670020.6700+0.780%-11.756%
2021-12-31		20.510020.510020.510020.5100-0.097%-11.068%
2021-12-30		20.530020.530020.530020.5300+0.736%-11.154%
2021-12-29		20.380020.380020.380020.3800+0.246%-10.500%
2021-12-28		20.330020.330020.330020.3300-0.781%-10.280%
2021-12-27		20.490020.490020.490020.4900+0.936%-10.981%
2021-12-23		20.300020.300020.300020.3000+0.845%-10.148%
2021-12-22		20.130020.130020.130020.1300+1.105%-9.389%
2021-12-21		19.910019.910019.910019.9100+2.629%-8.388%
2021-12-20		19.400019.400019.400019.4000-1.373%-5.979%
2021-12-17		19.670019.670019.670019.6700+0.153%-7.270%
2021-12-16		19.640019.640019.640019.6400-1.554%-7.128%
2021-12-15		19.950019.950019.950019.9500+0.707%-8.571%
2021-12-14		19.810019.810019.810019.8100-0.702%-7.925%
2021-12-13		19.950019.950019.950019.9500-1.579%-8.571%
2021-12-10		20.270020.270020.270020.2700-0.735%-10.015%
2021-12-09		20.420020.420020.420020.4200-1.495%-10.676%
2021-12-08		20.730020.730020.730020.7300+0.631%-12.012%
2021-12-07		20.600020.600020.600020.6000+2.233%-11.456%
2021-12-06		20.150020.150020.150020.1500+2.754%-9.479%
2021-12-03		19.610019.610019.610019.6100-15.909%-6.986%
2021-12-02		23.320023.320023.320023.3200+2.102%-21.784%
2021-12-01		22.840022.840022.840022.8400-2.477%-20.140%
2021-11-30		23.420023.420023.420023.4200-1.431%-22.118%
2021-11-29		23.760023.760023.760023.7600-0.336%-23.232%
2021-11-26		23.840023.840023.840023.8400-2.694%-23.490%
2021-11-24		24.500024.500024.500024.5000+0.451%-25.551%
2021-11-23		24.390024.390024.390024.3900-1.574%-25.215%
2021-11-22		24.780024.780024.780024.7800-1.510%-26.392%
2021-11-19		25.160025.160025.160025.1600-0.750%-27.504%
2021-11-18		25.350025.350025.350025.3500-1.092%-28.047%
2021-11-17		25.630025.630025.630025.6300-1.347%-28.833%
2021-11-16		25.980025.980025.980025.9800+0.581%-29.792%
2021-11-15		25.830025.830025.830025.8300+0.389%-29.384%
2021-11-12		25.730025.730025.730025.7300+0.390%-29.110%
2021-11-11		25.630025.630025.630025.6300+0.747%-28.833%
2021-11-10		25.440025.440025.440025.4400-2.267%-28.302%
2021-11-09		26.030026.030026.030026.0300-0.306%-29.927%
2021-11-08		26.110026.110026.110026.1100+0.269%-30.142%
2021-11-05		26.040026.040026.040026.0400-0.153%-29.954%
2021-11-04		26.080026.080026.080026.0800+0.038%-30.061%
2021-11-03		26.070026.070026.070026.0700+1.558%-30.035%
2021-11-02		25.670025.670025.670025.6700-0.194%-28.944%
2021-11-01		25.720025.720025.720025.7200+2.145%-29.082%
2021-10-29		25.180025.180025.180025.1800+0.639%-27.562%
2021-10-28		25.020025.020025.020025.0200+2.415%-27.098%
2021-10-27		24.430024.430024.430024.4300-1.651%-25.338%
2021-10-26		24.840024.840024.840024.8400-0.361%-26.570%
2021-10-25		24.930024.930024.930024.9300+0.605%-26.835%
2021-10-22		24.780024.780024.780024.7800-0.681%-26.392%
2021-10-21		24.950024.950024.950024.9500+0.201%-26.894%
2021-10-20		24.900024.900024.900024.9000+0.403%-26.747%
2021-10-19		24.800024.800024.800024.8000+0.405%-26.452%
2021-10-18		24.700024.700024.700024.7000+0.122%-26.154%
2021-10-15		24.670024.670024.670024.6700-0.484%-26.064%
2021-10-14		24.790024.790024.790024.7900+0.936%-26.422%
2021-10-13		24.560024.560024.560024.5600+0.368%-25.733%
2021-10-12		24.470024.470024.470024.4700+0.824%-25.460%
2021-10-11		24.270024.270024.270024.2700-0.898%-24.845%
2021-10-08		24.490024.490024.490024.4900-0.970%-25.521%
2021-10-07		24.730024.730024.730024.7300+1.436%-26.243%
2021-10-06		24.380024.380024.380024.3800-0.245%-25.185%
2021-10-05		24.440024.440024.440024.4400+0.825%-25.368%
2021-10-04		24.240024.240024.240024.2400-1.942%-24.752%
2021-10-01		24.720024.720024.720024.7200+0.611%-26.214%
2021-09-30		24.570024.570024.570024.5700-0.365%-25.763%
2021-09-29		24.660024.660024.660024.6600+0.041%-26.034%
2021-09-28		24.650024.650024.650024.6500-2.761%-26.004%
2021-09-27		25.350025.350025.350025.3500+0.715%-28.047%
2021-09-24		25.170025.170025.170025.1700-0.435%-27.533%
2021-09-23		25.280025.280025.280025.2800+1.404%-27.848%
2021-09-22		24.930024.930024.930024.9300+1.341%-26.835%
2021-09-21		24.600024.600024.600024.6000+0.081%-25.854%
2021-09-20		24.580024.580024.580024.5800-2.344%-25.793%
2021-09-17		25.170025.170025.170025.1700+0.239%-27.533%
2021-09-16		25.110025.110025.110025.1100+0.440%-27.360%
2021-09-15		25.000025.000025.000025.0000+0.806%-27.040%
2021-09-14		24.800024.800024.800024.8000-1.313%-26.452%
2021-09-13		25.130025.130025.130025.1300-0.317%-27.417%
2021-09-10		25.210025.210025.210025.2100-0.904%-27.648%
2021-09-09		25.440025.440025.440025.4400+0.157%-28.302%
2021-09-08		25.400025.400025.400025.4000-1.129%-28.189%
2021-09-07		25.690025.690025.690025.6900-0.465%-29.000%
2021-09-03		25.810025.810025.810025.8100-0.155%-29.330%
2021-09-02		25.850025.850025.850025.8500+0.662%-29.439%
2021-09-01		25.680025.680025.680025.6800+1.182%-28.972%
2021-08-31		25.380025.380025.380025.3800+0.396%-28.132%
2021-08-30		25.280025.280025.280025.2800-0.276%-27.848%
2021-08-27		25.350025.350025.350025.3500+2.342%-28.047%
2021-08-26		24.770024.770024.770024.7700-0.602%-26.363%
2021-08-25		24.920024.920024.920024.9200+0.646%-26.806%
2021-08-24		24.760024.760024.760024.7600+1.684%-26.333%
2021-08-23		24.350024.350024.350024.3500+1.713%-25.092%
2021-08-20		23.940023.940023.940023.9400+1.183%-23.810%
2021-08-19		23.660023.660023.660023.6600-1.211%-22.908%
2021-08-18		23.950023.950023.950023.9500-0.374%-23.841%
2021-08-17		24.040024.040024.040024.0400-1.233%-24.126%
2021-08-16		24.340024.340024.340024.3400-1.457%-25.062%
2021-08-13		24.700024.700024.700024.7000-1.081%-26.154%
2021-08-12		24.970024.970024.970024.9700-0.120%-26.952%
2021-08-11		25.000025.000025.000025.0000-0.200%-27.040%
2021-08-10		25.050025.050025.050025.0500-0.358%-27.186%
2021-08-09		25.140025.140025.140025.1400+0.239%-27.446%
2021-08-06		25.080025.080025.080025.0800-0.080%-27.273%
2021-08-05		25.100025.100025.100025.1000+1.743%-27.331%
2021-08-04		24.670024.670024.670024.6700-0.764%-26.064%
2021-08-03		24.860024.860024.860024.8600-0.996%-26.629%
2021-08-02		25.110025.110025.110025.1100-0.357%-27.360%
2021-07-30		25.200025.200025.200025.2000-0.198%-27.619%
2021-07-29		25.250025.250025.250025.2500+1.446%-27.762%
2021-07-28		24.890024.890024.890024.8900+1.261%-26.718%
2021-07-27		24.580024.580024.580024.5800-1.641%-25.793%
2021-07-26		24.990024.990024.990024.9900-0.200%-27.011%
2021-07-23		25.040025.040025.040025.0400+0.603%-27.157%
2021-07-22		24.890024.890024.890024.8900-0.955%-26.718%
2021-07-21		25.130025.130025.130025.1300+1.906%-27.417%
2021-07-20		24.660024.660024.660024.6600+2.366%-26.034%
2021-07-19		24.090024.090024.090024.0900-1.189%-24.284%
2021-07-16		24.380024.380024.380024.3800-0.530%-25.185%
2021-07-15		24.510024.510024.510024.5100-0.930%-25.581%
2021-07-14		24.740024.740024.740024.7400-1.669%-26.273%
2021-07-13		25.160025.160025.160025.1600-1.178%-27.504%
2021-07-12		25.460025.460025.460025.4600+0.197%-28.358%
2021-07-06		25.410025.410025.410025.4100-0.742%-28.217%
2021-07-02		25.600025.600025.600025.6000-0.273%-28.750%
2021-07-01		25.670025.670025.670025.6700+0.156%-28.944%
2021-06-30		25.630025.630025.630025.6300-0.078%-28.833%
2021-06-29		25.650025.650025.650025.6500-0.272%-28.889%
2021-06-28		25.720025.720025.720025.7200-0.039%-29.082%
2021-06-25		25.730025.730025.730025.7300+0.312%-29.110%
2021-06-24		25.650025.650025.650025.6500+0.945%-28.889%
2021-06-23		25.410025.410025.410025.4100+0.833%-28.217%
2021-06-22		25.200025.200025.200025.2000+0.639%-27.619%
2021-06-21		25.040025.040025.040025.0400+1.582%-27.157%
2021-06-18		24.650024.650024.650024.6500-1.949%-26.004%
2021-06-17		25.140025.140025.140025.1400-0.159%-27.446%
2021-06-16		25.180025.180025.180025.1800+0.079%-27.562%
2021-06-15		25.160025.160025.160025.1600-0.475%-27.504%
2021-06-14		25.280025.280025.280025.2800+0.397%-27.848%
2021-06-11		25.180025.180025.180025.1800+0.720%-27.562%
2021-06-10		25.000025.000025.000025.0000-0.794%-27.040%
2021-06-09		25.200025.200025.200025.2000-0.865%-27.619%
2021-06-08		25.420025.420025.420025.4200+0.993%-28.245%
2021-06-07		25.170025.170025.170025.1700+1.656%-27.533%
2021-06-04		24.760024.760024.760024.7600+1.020%-26.333%
2021-06-03		24.510024.510024.510024.5100-0.406%-25.581%
2021-06-02		24.610024.610024.610024.6100-0.041%-25.884%
2021-06-01		24.620024.620024.620024.6200+1.026%-25.914%
2021-05-28		24.370024.370024.370024.3700-0.409%-25.154%
2021-05-27		24.470024.470024.470024.4700+0.991%-25.460%
2021-05-26		24.230024.230024.230024.2300+1.381%-24.721%
2021-05-24		23.900023.900023.900023.9000+0.589%-23.682%
2021-05-21		23.760023.760023.760023.7600-0.084%-23.232%
2021-05-20		23.780023.780023.780023.7800+1.148%-23.297%
2021-05-19		23.510023.510023.510023.5100-0.212%-22.416%
2021-05-18		23.560023.560023.560023.5600+0.598%-22.581%
2021-05-17		23.420023.420023.420023.4200-0.383%-22.118%
2021-05-14		23.510023.510023.510023.5100+2.753%-22.416%
2021-05-13		22.880022.880022.880022.8800+0.616%-20.280%
2021-05-12		22.740022.740022.740022.7400-3.069%-19.789%
2021-05-11		23.460023.460023.460023.4600-0.170%-22.251%
2021-05-10		23.500023.500023.500023.5000-2.973%-22.383%
2021-05-07		24.220024.220024.220024.2200+1.212%-24.690%
2021-05-06		23.930023.930023.930023.9300-0.416%-23.778%
2021-05-05		24.030024.030024.030024.0300-0.743%-24.095%
2021-05-04		24.210024.210024.210024.2100-2.142%-24.659%
2021-05-03		24.740024.740024.740024.7400-0.081%-26.273%
2021-04-30		24.760024.760024.760024.7600-1.039%-26.333%
2021-04-29		25.020025.020025.020025.0200-0.477%-27.098%
2021-04-28		25.140025.140025.140025.14000.000%-27.446%
2021-04-27		25.140025.140025.140025.1400-0.159%-27.446%
2021-04-26		25.180025.180025.180025.1800+1.778%-27.562%
2021-04-23		24.740024.740024.740024.7400+1.227%-26.273%
2021-04-22		24.440024.440024.440024.4400+0.082%-25.368%
2021-04-21		24.420024.420024.420024.4200+2.304%-25.307%
2021-04-20		23.870023.870023.870023.8700-1.770%-23.586%
2021-04-19		24.300024.300024.300024.3000-2.056%-24.938%
2021-04-16		24.810024.810024.810024.8100-0.121%-26.481%
2021-04-15		24.840024.840024.840024.8400+0.689%-26.570%
2021-04-14		24.670024.670024.670024.6700+0.122%-26.064%
2021-04-13		24.640024.640024.640024.6400-0.081%-25.974%
2021-04-12		24.660024.660024.660024.6600-0.605%-26.034%
2021-04-09		24.810024.810024.810024.8100+0.567%-26.481%
2021-04-08		24.670024.670024.670024.6700+1.189%-26.064%
2021-04-07		24.380024.380024.380024.3800-1.812%-25.185%
2021-04-06		24.830024.830024.830024.8300+0.323%-26.540%
2021-04-05		24.750024.750024.750024.7500+0.856%-26.303%
2021-04-01		24.540024.540024.540024.5400+2.807%-25.672%
2021-03-31		23.870023.870023.870023.8700+1.834%-23.586%
2021-03-30		23.440023.440023.440023.4400+0.861%-22.184%
2021-03-29		23.240023.240023.240023.2400-2.271%-21.515%
2021-03-26		23.780023.780023.780023.7800+1.062%-23.297%
2021-03-25		23.530023.530023.530023.5300+0.642%-22.482%
2021-03-24		23.380023.380023.380023.3800-2.745%-21.985%
2021-03-23		24.040024.040024.040024.0400-2.593%-24.126%
2021-03-22		24.680024.680024.680024.6800-0.081%-26.094%
2021-03-19		24.700024.700024.700024.7000+0.693%-26.154%
2021-03-18		24.530024.530024.530024.5300-2.349%-25.642%
2021-03-17		25.120025.120025.120025.1200+0.080%-27.389%
2021-03-16		25.100025.100025.100025.1000-0.986%-27.331%
2021-03-15		25.350025.350025.350025.3500+0.515%-28.047%
2021-03-12		25.220025.220025.220025.2200+0.079%-27.676%
2021-03-11		25.200025.200025.200025.2000+2.107%-27.619%
2021-03-10		24.680024.680024.680024.6800+0.899%-26.094%
2021-03-09		24.460024.460024.460024.4600+2.946%-25.429%
2021-03-08		23.760023.760023.760023.7600-0.710%-23.232%
2021-03-05		23.930023.930023.930023.9300+0.970%-23.778%
2021-03-04		23.700023.700023.700023.7000-4.242%-23.038%
2021-03-03		24.750024.750024.750024.7500-1.590%-26.303%
2021-03-02		25.150025.150025.150025.1500-1.719%-27.475%
2021-03-01		25.590025.590025.590025.5900+3.061%-28.722%
2021-02-26		24.830024.830024.830024.83000.000%-26.540%
2021-02-25		24.830024.830024.830024.8300-3.197%-26.540%
2021-02-24		25.650025.650025.650025.6500+1.303%-28.889%
2021-02-23		25.320025.320025.320025.3200-0.667%-27.962%
2021-02-22		25.490025.490025.490025.4900-1.278%-28.443%
2021-02-19		25.820025.820025.820025.8200+1.734%-29.357%
2021-02-18		25.380025.380025.380025.3800-0.549%-28.132%
2021-02-17		25.520025.520025.520025.5200-0.429%-28.527%
2021-02-16		25.630025.630025.630025.6300-0.543%-28.833%
2021-02-12		25.770025.770025.770025.7700+0.311%-29.220%
2021-02-11		25.690025.690025.690025.6900+1.062%-29.000%
2021-02-10		25.420025.420025.420025.4200-0.157%-28.245%
2021-02-09		25.460025.460025.460025.4600+1.072%-28.358%
2021-02-08		25.190025.190025.190025.1900+1.655%-27.590%
2021-02-05		24.780024.780024.780024.7800+1.474%-26.392%
2021-02-04		24.420024.420024.420024.4200+2.519%-25.307%
2021-02-03		23.820023.820023.820023.8200+0.042%-23.426%
2021-02-02		23.810023.810023.810023.8100+1.926%-23.394%
2021-02-01		23.360023.360023.360023.3600+1.875%-21.918%
2021-01-29		22.930022.930022.930022.9300-1.715%-20.454%
2021-01-28		23.330023.330023.330023.3300+0.865%-21.817%
2021-01-27		23.130023.130023.130023.1300-2.611%-21.141%
2021-01-26		23.750023.750023.750023.7500-0.544%-23.200%
2021-01-25		23.880023.880023.880023.8800-0.831%-23.618%
2021-01-22		24.080024.080024.080024.0800+0.838%-24.252%
2021-01-21		23.880023.880023.880023.8800-0.375%-23.618%
2021-01-20		23.970023.970023.970023.9700+1.097%-23.905%
2021-01-19		23.710023.710023.710023.7100+1.455%-23.070%
2021-01-15		23.370023.370023.370023.3700-0.849%-21.951%
2021-01-14		23.570023.570023.570023.5700+2.212%-22.613%
2021-01-13		23.060023.060023.060023.0600-1.073%-20.902%
2021-01-12		23.310023.310023.310023.3100+2.058%-21.750%
2021-01-11		22.840022.840022.840022.8400-0.349%-20.140%
2021-01-08		22.920022.920022.920022.9200-0.044%-20.419%
2021-01-07		22.930022.930022.930022.9300+2.641%-20.454%
2021-01-06		22.340022.340022.340022.3400+1.499%-18.353%
2021-01-05		22.010022.010022.010022.0100+1.149%-17.129%
2021-01-04		21.760021.760021.760021.7600-1.894%-16.176%
2020-12-31		22.180022.180022.180022.1800-0.090%-17.764%
2020-12-30		22.200022.200022.200022.2000+0.817%-17.838%
2020-12-29		22.020022.020022.020022.0200-2.046%-17.166%
2020-12-28		22.480022.480022.480022.4800-0.044%-18.861%
2020-12-24		22.490022.490022.490022.4900+0.223%-18.897%
2020-12-23		22.440022.440022.440022.4400+0.313%-18.717%
2020-12-22		22.370022.370022.370022.3700+2.239%-18.462%
2020-12-21		21.880021.880021.880021.8800+1.062%-16.636%
2020-12-18		21.650021.650021.650021.6500-9.452%-15.751%
2020-12-17		23.910023.910023.910023.9100+1.701%-23.714%
2020-12-16		23.510023.510023.510023.5100+0.470%-22.416%
2020-12-15		23.400023.400023.400023.4000+1.783%-22.051%
2020-12-14		22.990022.990022.990022.9900+0.044%-20.661%
2020-12-11		22.980022.980022.980022.9800-0.347%-20.627%
2020-12-10		23.060023.060023.060023.0600+1.945%-20.902%
2020-12-09		22.620022.620022.620022.6200-0.132%-19.363%
2020-12-08		22.650022.650022.650022.6500+0.891%-19.470%
2020-12-07		22.450022.450022.450022.4500+0.134%-18.753%
2020-12-04		22.420022.420022.420022.4200+2.421%-18.644%
2020-12-03		21.890021.890021.890021.8900+1.155%-16.674%
2020-12-02		21.640021.640021.640021.6400-0.231%-15.712%
2020-12-01		21.690021.690021.690021.6900+0.603%-15.906%
2020-11-30		21.560021.560021.560021.5600-0.965%-15.399%
2020-11-27		21.770021.770021.770021.7700+0.787%-16.215%
2020-11-26		21.600021.600021.600021.60000.000%-15.556%
2020-11-25		21.600021.600021.600021.6000-0.185%-15.556%
2020-11-24		21.640021.640021.640021.6400+0.933%-15.712%
2020-11-23		21.440021.440021.440021.4400+0.657%-14.925%
2020-11-20		21.300021.300021.300021.3000+0.709%-14.366%
2020-11-19		21.150021.150021.150021.1500+0.523%-13.759%
2020-11-18		21.040021.040021.040021.0400-0.988%-13.308%
2020-11-17		21.250021.250021.250021.2500+0.283%-14.165%
2020-11-16		21.190021.190021.190021.1900+1.485%-13.922%
2020-11-13		20.880020.880020.880020.8800+1.556%-12.644%
2020-11-12		20.560020.560020.560020.5600-1.059%-11.284%
2020-11-11		20.780020.780020.780020.7800+1.514%-12.223%
2020-11-10		20.470020.470020.470020.4700+0.837%-10.894%
2020-11-09		20.300020.300020.300020.3000-0.782%-10.148%
2020-11-06		20.460020.460020.460020.46000.000%-10.850%
2020-11-05		20.460020.460020.460020.4600+1.488%-10.850%
2020-11-04		20.160020.160020.160020.1600+0.800%-9.524%
2020-11-03		20.000020.000020.000020.0000+3.040%-8.800%
2020-11-02		19.410019.410019.410019.4100+1.358%-6.028%
2020-10-30		19.150019.150019.150019.1500-2.346%-4.752%
2020-10-29		19.610019.610019.610019.6100+1.135%-6.986%
2020-10-28		19.390019.390019.390019.3900-2.612%-5.931%
2020-10-27		19.910019.910019.910019.9100-0.450%-8.388%
2020-10-26		20.000020.000020.000020.0000-2.057%-8.800%
2020-10-23		20.420020.420020.420020.4200+0.542%-10.676%
2020-10-22		20.310020.310020.310020.3100+1.196%-10.192%
2020-10-21		20.070020.070020.070020.0700-0.348%-9.118%
2020-10-20		20.140020.140020.140020.1400+0.299%-9.434%
2020-10-19		20.080020.080020.080020.0800-0.594%-9.163%
2020-10-16		20.200020.200020.200020.2000-0.394%-9.703%
2020-10-15		20.280020.280020.280020.2800+0.446%-10.059%
2020-10-14		20.190020.190020.190020.1900-0.737%-9.658%
2020-10-13		20.340020.340020.340020.3400+0.197%-10.324%
2020-10-12		20.300020.300020.300020.3000+0.595%-10.148%
2020-10-09		20.180020.180020.180020.1800+1.001%-9.613%
2020-10-08		19.980019.980019.980019.9800+0.402%-8.709%
2020-10-07		19.900019.900019.900019.9000+2.209%-8.342%
2020-10-06		19.470019.470019.470019.4700-0.205%-6.317%
2020-10-05		19.510019.510019.510019.5100+1.562%-6.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC